본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,835▼ 10-0.35%2,8252,8552,8108,370
26.08.112,845▲ 50+1.79%2,7952,8502,77011,094
26.08.102,795▲ 50+1.82%2,7602,8002,7509,481
26.08.072,745▼ 20-0.72%2,7652,8002,7107,273
26.08.062,765▲ 45+1.65%2,7202,7752,6858,486
26.08.052,720▲ 15+0.55%2,6852,7652,6859,130
26.08.042,705▲ 115+4.44%2,5702,7202,5709,583
26.08.032,590▲ 110+4.44%2,4802,5952,45713,502
26.07.312,480▲ 80+3.33%2,4052,5002,40531,643
26.07.302,400▼ 60-2.44%2,2602,5452,26016,132
26.07.292,460▼ 140-5.38%2,6302,6302,42027,665
26.07.282,600▼ 100-3.70%2,6102,7102,52020,223
26.07.272,700- 00.00%2,7002,7152,6354,938
26.07.242,700▲ 15+0.56%2,6052,7002,6053,704
26.07.232,685▲ 95+3.67%2,6052,6952,60512,230
26.07.222,590- 00.00%2,5802,7002,54548,780
26.07.212,590▼ 10-0.38%2,4702,6152,47053,339
26.07.202,600▼ 100-3.70%2,7302,7402,53057,795
26.07.162,700▼ 40-1.46%2,7402,7852,66058,792
26.07.152,740▲ 70+2.62%2,6802,7502,6809,616