본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,700▼ 15-0.55%2,7152,7152,67520,988
26.09.092,715▲ 5+0.18%2,7102,7352,67010,107
26.09.082,710- 00.00%2,7102,7152,65016,421
26.09.072,710▲ 20+0.74%2,6752,7152,67510,029
26.09.042,690▲ 10+0.37%2,6902,6952,63512,717
26.09.032,680▲ 20+0.75%2,6652,6902,63020,373
26.09.022,660▼ 5-0.19%2,6652,6652,62019,291
26.09.012,665▼ 30-1.11%2,6752,7602,65543,489
26.08.312,695- 00.00%2,7102,7302,6606,257
26.08.282,695- 00.00%2,6952,7502,66011,712
26.08.272,695▲ 50+1.89%2,6302,7152,63014,539
26.08.262,645▼ 30-1.12%2,6202,6752,6206,706
26.08.252,675▼ 5-0.19%2,6102,6802,60513,400
26.08.242,680▲ 15+0.56%2,6652,7252,63020,002
26.08.212,665▲ 10+0.38%2,6552,6652,55536,250
26.08.202,655▼ 65-2.39%2,7203,1502,6051,776,393
26.08.192,720▼ 40-1.45%2,6802,8452,6806,398
26.08.182,760- 00.00%2,7752,8502,7008,339
26.08.142,760▼ 40-1.43%2,8052,8452,7507,013
26.08.132,800▼ 35-1.23%2,8602,8602,7608,359