조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,450 | - 0 | 0.00% | 5,570 | 5,570 | 5,040 | 31,474 |
| 26.07.13 | 5,450 | ▼ 280 | -4.89% | 5,630 | 5,770 | 5,430 | 29,364 |
| 26.07.10 | 5,730 | ▲ 100 | +1.78% | 5,590 | 5,780 | 5,550 | 23,282 |
| 26.07.09 | 5,630 | - 0 | 0.00% | 5,590 | 5,760 | 5,550 | 22,163 |
| 26.07.08 | 5,630 | ▲ 120 | +2.18% | 5,510 | 5,830 | 5,510 | 46,694 |
| 26.07.07 | 5,510 | ▼ 20 | -0.36% | 5,500 | 5,710 | 5,500 | 27,765 |
| 26.07.06 | 5,530 | ▼ 20 | -0.36% | 5,450 | 5,580 | 5,450 | 17,379 |
| 26.07.03 | 5,550 | ▲ 160 | +2.97% | 5,430 | 5,650 | 5,250 | 29,567 |
| 26.07.02 | 5,390 | ▼ 70 | -1.28% | 5,460 | 5,550 | 5,330 | 24,606 |
| 26.07.01 | 5,460 | ▲ 70 | +1.30% | 5,390 | 5,550 | 5,340 | 18,792 |
| 26.06.30 | 5,390 | ▼ 150 | -2.71% | 5,580 | 5,650 | 5,370 | 16,728 |
| 26.06.29 | 5,540 | ▲ 450 | +8.84% | 5,200 | 5,560 | 5,030 | 48,009 |
| 26.06.26 | 5,090 | ▼ 310 | -5.74% | 5,380 | 5,380 | 5,050 | 60,000 |
| 26.06.25 | 5,400 | ▼ 10 | -0.18% | 5,400 | 5,480 | 5,150 | 39,934 |
| 26.06.24 | 5,410 | ▲ 150 | +2.85% | 5,400 | 5,500 | 5,150 | 47,911 |
| 26.06.23 | 5,260 | ▼ 310 | -5.57% | 5,530 | 5,600 | 5,260 | 43,092 |
| 26.06.22 | 5,570 | ▼ 100 | -1.76% | 5,580 | 5,630 | 5,460 | 37,266 |
| 26.06.19 | 5,670 | ▼ 150 | -2.58% | 5,820 | 5,820 | 5,550 | 44,356 |
| 26.06.18 | 5,820 | ▼ 20 | -0.34% | 5,840 | 5,960 | 5,770 | 21,993 |
| 26.06.17 | 5,840 | ▲ 30 | +0.52% | 5,760 | 6,020 | 5,740 | 38,907 |