조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,610 | ▼ 20 | -0.36% | 5,630 | 5,690 | 5,590 | 12,138 |
| 26.09.09 | 5,630 | ▼ 40 | -0.71% | 5,680 | 5,700 | 5,610 | 8,844 |
| 26.09.08 | 5,670 | ▲ 30 | +0.53% | 5,690 | 5,740 | 5,600 | 8,265 |
| 26.09.07 | 5,640 | ▼ 10 | -0.18% | 5,670 | 5,700 | 5,610 | 12,575 |
| 26.09.04 | 5,650 | ▲ 10 | +0.18% | 5,710 | 5,710 | 5,620 | 9,874 |
| 26.09.03 | 5,640 | ▼ 50 | -0.88% | 5,710 | 5,800 | 5,620 | 16,896 |
| 26.09.02 | 5,690 | ▼ 40 | -0.70% | 5,750 | 5,840 | 5,680 | 14,230 |
| 26.09.01 | 5,730 | ▼ 110 | -1.88% | 5,850 | 5,850 | 5,730 | 5,688 |
| 26.08.31 | 5,840 | ▲ 70 | +1.21% | 5,770 | 5,840 | 5,720 | 11,899 |
| 26.08.28 | 5,770 | ▲ 20 | +0.35% | 5,760 | 5,800 | 5,700 | 4,938 |
| 26.08.27 | 5,750 | ▼ 10 | -0.17% | 5,820 | 5,820 | 5,700 | 5,742 |
| 26.08.26 | 5,760 | ▼ 30 | -0.52% | 5,800 | 5,830 | 5,720 | 7,576 |
| 26.08.25 | 5,790 | ▲ 110 | +1.94% | 5,680 | 5,800 | 5,570 | 7,414 |
| 26.08.24 | 5,680 | ▲ 100 | +1.79% | 5,580 | 5,720 | 5,580 | 8,807 |
| 26.08.21 | 5,580 | ▼ 150 | -2.62% | 5,640 | 5,700 | 5,540 | 24,973 |
| 26.08.20 | 5,730 | ▲ 10 | +0.17% | 6,120 | 6,180 | 5,680 | 91,504 |
| 26.08.19 | 5,720 | - 0 | 0.00% | 5,750 | 5,770 | 5,620 | 24,109 |
| 26.08.18 | 5,720 | ▼ 180 | -3.05% | 5,940 | 5,940 | 5,720 | 16,507 |
| 26.08.14 | 5,900 | ▲ 80 | +1.37% | 5,820 | 5,920 | 5,750 | 23,954 |
| 26.08.13 | 5,820 | ▼ 30 | -0.51% | 5,870 | 5,900 | 5,740 | 25,525 |