조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,850 | ▼ 90 | -1.52% | 5,920 | 5,920 | 5,790 | 22,439 |
| 26.08.11 | 5,940 | ▲ 20 | +0.34% | 5,830 | 6,000 | 5,800 | 15,676 |
| 26.08.10 | 5,920 | ▲ 160 | +2.78% | 5,860 | 5,940 | 5,690 | 16,873 |
| 26.08.07 | 5,760 | ▲ 60 | +1.05% | 5,700 | 5,920 | 5,620 | 21,581 |
| 26.08.06 | 5,700 | ▲ 50 | +0.88% | 5,630 | 5,700 | 5,570 | 13,130 |
| 26.08.05 | 5,650 | ▲ 20 | +0.36% | 5,630 | 5,770 | 5,590 | 14,461 |
| 26.08.04 | 5,630 | ▲ 110 | +1.99% | 5,520 | 5,800 | 5,520 | 19,645 |
| 26.08.03 | 5,520 | ▼ 80 | -1.43% | 5,600 | 5,680 | 5,500 | 17,123 |
| 26.07.31 | 5,600 | ▲ 210 | +3.90% | 5,400 | 5,680 | 5,400 | 27,131 |
| 26.07.30 | 5,390 | ▲ 80 | +1.51% | 5,070 | 5,490 | 5,070 | 34,720 |
| 26.07.29 | 5,310 | ▼ 170 | -3.10% | 5,470 | 5,595 | 5,190 | 32,517 |
| 26.07.28 | 5,480 | ▼ 70 | -1.26% | 5,550 | 5,550 | 5,380 | 23,738 |
| 26.07.27 | 5,550 | ▲ 50 | +0.91% | 5,580 | 5,660 | 5,470 | 11,673 |
| 26.07.24 | 5,500 | ▲ 20 | +0.36% | 5,480 | 5,620 | 5,450 | 6,394 |
| 26.07.23 | 5,480 | ▲ 120 | +2.24% | 5,400 | 5,480 | 5,230 | 10,310 |
| 26.07.22 | 5,360 | ▲ 50 | +0.94% | 5,270 | 5,550 | 5,270 | 12,336 |
| 26.07.21 | 5,310 | ▼ 20 | -0.38% | 5,310 | 5,440 | 5,270 | 13,478 |
| 26.07.20 | 5,330 | ▼ 210 | -3.79% | 5,540 | 5,560 | 5,270 | 8,906 |
| 26.07.16 | 5,540 | ▲ 30 | +0.54% | 5,430 | 5,620 | 5,430 | 11,313 |
| 26.07.15 | 5,510 | ▲ 60 | +1.10% | 5,450 | 5,650 | 5,410 | 18,470 |