조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,980 | ▼ 185 | -4.44% | 4,115 | 4,150 | 3,950 | 287,002 |
| 26.08.11 | 4,165 | ▲ 65 | +1.59% | 4,090 | 4,205 | 4,010 | 240,890 |
| 26.08.10 | 4,100 | ▲ 115 | +2.89% | 3,990 | 4,140 | 3,980 | 137,382 |
| 26.08.07 | 3,985 | ▼ 15 | -0.38% | 4,070 | 4,155 | 3,930 | 208,192 |
| 26.08.06 | 4,000 | ▼ 95 | -2.32% | 4,100 | 4,195 | 3,800 | 281,047 |
| 26.08.05 | 4,095 | ▲ 135 | +3.41% | 3,960 | 4,100 | 3,935 | 278,046 |
| 26.08.04 | 3,960 | ▲ 325 | +8.94% | 3,710 | 3,985 | 3,710 | 337,103 |
| 26.08.03 | 3,635 | ▲ 15 | +0.41% | 3,620 | 3,665 | 3,440 | 133,674 |
| 26.07.31 | 3,620 | ▲ 235 | +6.94% | 3,420 | 3,670 | 3,420 | 313,149 |
| 26.07.30 | 3,385 | ▲ 150 | +4.64% | 3,110 | 3,565 | 3,110 | 477,511 |
| 26.07.29 | 3,235 | ▼ 105 | -3.14% | 3,335 | 3,495 | 3,120 | 648,344 |
| 26.07.28 | 3,340 | ▼ 60 | -1.76% | 3,420 | 3,545 | 3,265 | 693,545 |
| 26.07.27 | 3,400 | ▲ 265 | +8.45% | 3,210 | 3,415 | 3,175 | 313,895 |
| 26.07.24 | 3,135 | ▼ 65 | -2.03% | 3,155 | 3,245 | 3,080 | 325,084 |
| 26.07.23 | 3,200 | ▲ 260 | +8.84% | 2,965 | 3,260 | 2,965 | 722,731 |
| 26.07.22 | 2,940 | ▲ 35 | +1.20% | 2,920 | 3,060 | 2,920 | 214,962 |
| 26.07.21 | 2,905 | ▲ 35 | +1.22% | 2,830 | 2,945 | 2,795 | 167,042 |
| 26.07.20 | 2,870 | ▼ 170 | -5.59% | 3,015 | 3,015 | 2,835 | 238,589 |
| 26.07.16 | 3,040 | ▼ 95 | -3.03% | 3,065 | 3,100 | 2,965 | 111,890 |
| 26.07.15 | 3,135 | ▲ 160 | +5.38% | 3,000 | 3,185 | 3,000 | 242,956 |