조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,975 | ▲ 10 | +0.34% | 2,945 | 3,200 | 2,865 | 240,927 |
| 26.07.13 | 2,965 | ▼ 185 | -5.87% | 3,150 | 3,250 | 2,965 | 305,620 |
| 26.07.10 | 3,150 | ▲ 270 | +9.38% | 2,885 | 3,175 | 2,885 | 260,757 |
| 26.07.09 | 2,880 | ▼ 115 | -3.84% | 2,980 | 3,045 | 2,830 | 395,514 |
| 26.07.08 | 2,995 | ▼ 115 | -3.70% | 3,085 | 3,275 | 2,960 | 719,459 |
| 26.07.07 | 3,110 | ▼ 20 | -0.64% | 3,070 | 3,195 | 3,000 | 187,538 |
| 26.07.06 | 3,130 | ▼ 35 | -1.11% | 3,150 | 3,200 | 3,040 | 193,883 |
| 26.07.03 | 3,165 | ▲ 105 | +3.43% | 3,060 | 3,165 | 2,955 | 200,474 |
| 26.07.02 | 3,060 | ▼ 220 | -6.71% | 3,275 | 3,275 | 3,040 | 345,632 |
| 26.07.01 | 3,280 | ▲ 20 | +0.61% | 3,345 | 3,375 | 3,190 | 166,113 |
| 26.06.30 | 3,260 | ▼ 80 | -2.40% | 3,340 | 3,385 | 3,240 | 223,015 |
| 26.06.29 | 3,340 | ▲ 290 | +9.51% | 2,970 | 3,360 | 2,970 | 342,430 |
| 26.06.26 | 3,050 | ▼ 145 | -4.54% | 3,120 | 3,190 | 2,915 | 371,075 |
| 26.06.25 | 3,195 | ▼ 150 | -4.48% | 3,345 | 3,450 | 3,160 | 329,918 |
| 26.06.24 | 3,345 | ▼ 10 | -0.30% | 3,330 | 3,470 | 3,250 | 379,897 |
| 26.06.23 | 3,355 | ▼ 280 | -7.70% | 3,640 | 3,725 | 3,305 | 399,340 |
| 26.06.22 | 3,635 | ▼ 95 | -2.55% | 3,675 | 3,760 | 3,550 | 298,548 |
| 26.06.19 | 3,730 | ▼ 195 | -4.97% | 3,920 | 3,930 | 3,625 | 527,486 |
| 26.06.18 | 3,925 | ▼ 205 | -4.96% | 4,100 | 4,140 | 3,920 | 320,880 |
| 26.06.17 | 4,130 | ▼ 15 | -0.36% | 4,145 | 4,195 | 4,015 | 209,027 |