조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,710 | ▲ 50 | +1.37% | 3,660 | 3,715 | 3,610 | 117,005 |
| 26.09.09 | 3,660 | ▲ 35 | +0.97% | 3,625 | 3,695 | 3,595 | 117,666 |
| 26.09.08 | 3,625 | ▼ 35 | -0.96% | 3,660 | 3,705 | 3,605 | 130,812 |
| 26.09.07 | 3,660 | ▼ 85 | -2.27% | 3,785 | 3,785 | 3,645 | 155,804 |
| 26.09.04 | 3,745 | ▲ 90 | +2.46% | 3,695 | 3,835 | 3,695 | 196,222 |
| 26.09.03 | 3,655 | ▼ 55 | -1.48% | 3,795 | 3,800 | 3,610 | 115,282 |
| 26.09.02 | 3,710 | ▼ 60 | -1.59% | 3,655 | 3,755 | 3,655 | 87,556 |
| 26.09.01 | 3,770 | ▼ 75 | -1.95% | 3,875 | 3,880 | 3,740 | 118,214 |
| 26.08.31 | 3,845 | ▼ 110 | -2.78% | 3,885 | 3,885 | 3,680 | 195,074 |
| 26.08.28 | 3,955 | ▲ 15 | +0.38% | 3,995 | 4,075 | 3,895 | 318,871 |
| 26.08.27 | 3,940 | ▼ 5 | -0.13% | 3,945 | 4,080 | 3,875 | 123,728 |
| 26.08.26 | 3,945 | ▼ 55 | -1.38% | 4,095 | 4,100 | 3,875 | 333,209 |
| 26.08.25 | 4,000 | ▲ 175 | +4.58% | 3,825 | 4,030 | 3,725 | 474,337 |
| 26.08.24 | 3,825 | ▲ 295 | +8.36% | 3,580 | 4,085 | 3,575 | 1,230,939 |
| 26.08.21 | 3,530 | ▼ 95 | -2.62% | 3,680 | 3,725 | 3,440 | 195,860 |
| 26.08.20 | 3,625 | ▲ 95 | +2.69% | 3,630 | 3,745 | 3,580 | 166,788 |
| 26.08.19 | 3,530 | ▼ 125 | -3.42% | 3,565 | 3,620 | 3,500 | 89,947 |
| 26.08.18 | 3,655 | ▼ 215 | -5.56% | 3,880 | 3,895 | 3,610 | 164,082 |
| 26.08.14 | 3,870 | ▼ 15 | -0.39% | 3,895 | 3,955 | 3,790 | 114,109 |
| 26.08.13 | 3,885 | ▼ 95 | -2.39% | 3,960 | 4,100 | 3,840 | 196,871 |