조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,900 | ▲ 1,095 | +28.78% | 4,020 | 4,945 | 3,600 | 145,045 |
| 26.09.09 | 3,805 | ▼ 15 | -0.39% | 3,810 | 3,850 | 3,790 | 5,516 |
| 26.09.08 | 3,820 | ▼ 205 | -5.09% | 4,000 | 4,000 | 3,820 | 4,072 |
| 26.09.07 | 4,025 | ▲ 75 | +1.90% | 3,965 | 4,070 | 3,965 | 3,577 |
| 26.09.04 | 3,950 | ▲ 105 | +2.73% | 3,960 | 3,995 | 3,900 | 4,265 |
| 26.09.03 | 3,845 | ▼ 155 | -3.88% | 4,120 | 4,125 | 3,810 | 17,008 |
| 26.09.02 | 4,000 | ▼ 50 | -1.23% | 4,050 | 4,070 | 3,915 | 5,473 |
| 26.09.01 | 4,050 | ▲ 540 | +15.38% | 3,510 | 4,535 | 3,510 | 64,523 |
| 26.08.31 | 3,510 | ▼ 115 | -3.17% | 3,525 | 3,590 | 3,480 | 4,404 |
| 26.08.28 | 3,625 | ▲ 30 | +0.83% | 3,605 | 3,625 | 3,520 | 1,450 |
| 26.08.27 | 3,595 | ▲ 220 | +6.52% | 3,390 | 3,600 | 3,390 | 11,270 |
| 26.08.26 | 3,375 | ▼ 35 | -1.03% | 3,410 | 3,550 | 3,310 | 9,596 |
| 26.08.25 | 3,410 | ▼ 230 | -6.32% | 3,965 | 3,965 | 3,400 | 24,189 |
| 26.08.24 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.21 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.20 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.19 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.18 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.14 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.13 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |