조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,360 | ▼ 65 | -1.47% | 4,430 | 4,445 | 4,230 | 5,517 |
| 26.07.13 | 4,425 | ▼ 85 | -1.88% | 4,595 | 4,595 | 4,370 | 5,024 |
| 26.07.10 | 4,510 | ▲ 45 | +1.01% | 4,460 | 4,575 | 4,385 | 8,081 |
| 26.07.09 | 4,465 | ▼ 25 | -0.56% | 4,490 | 4,570 | 4,250 | 5,139 |
| 26.07.08 | 4,490 | ▼ 5 | -0.11% | 4,495 | 4,585 | 4,380 | 6,732 |
| 26.07.07 | 4,495 | ▲ 5 | +0.11% | 4,450 | 4,575 | 4,250 | 12,071 |
| 26.07.06 | 4,490 | ▼ 75 | -1.64% | 4,555 | 4,800 | 4,400 | 5,431 |
| 26.07.03 | 4,565 | ▲ 55 | +1.22% | 4,720 | 4,720 | 4,385 | 2,737 |
| 26.07.02 | 4,510 | ▲ 20 | +0.45% | 4,490 | 4,725 | 4,405 | 6,881 |
| 26.07.01 | 4,490 | ▼ 210 | -4.47% | 4,700 | 4,700 | 4,415 | 5,282 |
| 26.06.30 | 4,700 | ▲ 205 | +4.56% | 4,495 | 4,700 | 4,345 | 14,562 |
| 26.06.29 | 4,495 | ▲ 445 | +10.99% | 4,050 | 4,500 | 3,830 | 28,115 |
| 26.06.26 | 4,050 | ▼ 15 | -0.37% | 4,065 | 4,245 | 3,765 | 10,852 |
| 26.06.25 | 4,065 | ▲ 35 | +0.87% | 4,030 | 4,340 | 4,005 | 10,163 |
| 26.06.24 | 4,030 | ▲ 25 | +0.62% | 3,750 | 4,255 | 3,750 | 19,213 |
| 26.06.23 | 4,005 | - 0 | 0.00% | 4,005 | 4,235 | 3,965 | 32,155 |
| 26.06.22 | 4,005 | ▼ 380 | -8.67% | 4,330 | 4,595 | 3,950 | 19,503 |
| 26.06.19 | 4,385 | ▼ 245 | -5.29% | 4,630 | 4,745 | 4,300 | 34,817 |
| 26.06.18 | 4,630 | ▲ 95 | +2.09% | 4,535 | 4,950 | 4,450 | 15,804 |
| 26.06.17 | 4,535 | - 0 | 0.00% | 4,535 | 4,620 | 4,485 | 8,503 |