조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.11 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.10 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.07 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.06 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.05 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.04 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.08.03 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.07.31 | 3,640 | - 0 | 0.00% | 3,640 | 3,640 | 3,640 | 0 |
| 26.07.30 | 3,640 | ▼ 460 | -11.22% | 3,405 | 4,075 | 3,405 | 16,292 |
| 26.07.29 | 4,100 | ▼ 190 | -4.43% | 4,145 | 4,210 | 3,770 | 26,952 |
| 26.07.28 | 4,290 | ▼ 25 | -0.58% | 4,250 | 4,325 | 3,830 | 10,009 |
| 26.07.27 | 4,315 | ▲ 45 | +1.05% | 4,265 | 4,450 | 4,235 | 10,912 |
| 26.07.24 | 4,270 | ▼ 25 | -0.58% | 4,315 | 4,410 | 4,180 | 5,184 |
| 26.07.23 | 4,295 | ▼ 50 | -1.15% | 4,440 | 4,440 | 4,265 | 5,222 |
| 26.07.22 | 4,345 | ▼ 20 | -0.46% | 4,255 | 4,440 | 4,145 | 12,582 |
| 26.07.21 | 4,365 | ▲ 135 | +3.19% | 4,195 | 4,485 | 4,000 | 6,457 |
| 26.07.20 | 4,230 | ▲ 35 | +0.83% | 4,195 | 4,325 | 4,075 | 10,096 |
| 26.07.16 | 4,195 | ▼ 105 | -2.44% | 4,380 | 4,385 | 4,180 | 10,836 |
| 26.07.15 | 4,300 | ▼ 60 | -1.38% | 4,450 | 4,450 | 4,300 | 1,644 |