조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,755 | ▲ 40 | +1.47% | 2,720 | 2,787 | 2,675 | 104,233 |
| 26.08.11 | 2,715 | ▼ 5 | -0.18% | 2,680 | 2,770 | 2,680 | 144,743 |
| 26.08.10 | 2,720 | ▲ 105 | +4.02% | 2,640 | 2,735 | 2,615 | 179,725 |
| 26.08.07 | 2,615 | ▲ 10 | +0.38% | 2,590 | 2,715 | 2,565 | 166,742 |
| 26.08.06 | 2,605 | ▼ 45 | -1.70% | 2,625 | 2,700 | 2,525 | 160,414 |
| 26.08.05 | 2,650 | ▲ 155 | +6.21% | 2,545 | 2,720 | 2,505 | 409,317 |
| 26.08.04 | 2,495 | ▲ 105 | +4.39% | 2,400 | 2,770 | 2,400 | 1,820,537 |
| 26.08.03 | 2,390 | ▼ 20 | -0.83% | 2,410 | 2,510 | 2,360 | 367,218 |
| 26.07.31 | 2,410 | ▲ 230 | +10.55% | 2,230 | 2,430 | 2,170 | 813,962 |
| 26.07.30 | 2,180 | ▼ 140 | -6.03% | 2,215 | 2,385 | 2,100 | 634,435 |
| 26.07.29 | 2,320 | ▼ 150 | -6.07% | 2,470 | 2,520 | 2,205 | 922,991 |
| 26.07.28 | 2,470 | ▼ 280 | -10.18% | 2,660 | 2,770 | 2,405 | 918,199 |
| 26.07.27 | 2,750 | ▲ 205 | +8.06% | 2,565 | 2,950 | 2,565 | 5,766,181 |
| 26.07.24 | 2,545 | ▼ 215 | -7.79% | 2,715 | 2,715 | 2,460 | 1,296,608 |
| 26.07.23 | 2,760 | ▼ 255 | -8.46% | 3,070 | 3,115 | 2,745 | 2,747,808 |
| 26.07.22 | 3,015 | ▼ 170 | -5.34% | 3,635 | 3,705 | 2,930 | 14,147,147 |
| 26.07.21 | 3,185 | ▲ 735 | +30.00% | 2,350 | 3,185 | 2,325 | 15,239,744 |
| 26.07.20 | 2,450 | ▼ 75 | -2.97% | 2,475 | 3,280 | 2,385 | 12,136,184 |
| 26.07.16 | 2,525 | ▼ 35 | -1.37% | 2,515 | 2,602 | 2,475 | 72,504 |
| 26.07.15 | 2,560 | ▲ 240 | +10.34% | 2,345 | 2,565 | 2,325 | 240,084 |