조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,320 | ▼ 60 | -2.52% | 2,360 | 2,360 | 2,240 | 159,268 |
| 26.07.13 | 2,380 | ▼ 10 | -0.42% | 2,390 | 2,465 | 2,350 | 114,627 |
| 26.07.10 | 2,390 | ▲ 25 | +1.06% | 2,335 | 2,395 | 2,335 | 44,254 |
| 26.07.09 | 2,365 | ▲ 20 | +0.85% | 2,345 | 2,400 | 2,280 | 74,537 |
| 26.07.08 | 2,345 | ▲ 130 | +5.87% | 2,215 | 2,385 | 2,170 | 262,562 |
| 26.07.07 | 2,215 | ▼ 15 | -0.67% | 2,165 | 2,350 | 2,120 | 234,225 |
| 26.07.06 | 2,230 | ▲ 50 | +2.29% | 2,175 | 2,285 | 2,150 | 57,763 |
| 26.07.03 | 2,180 | ▲ 90 | +4.31% | 2,100 | 2,180 | 2,015 | 95,270 |
| 26.07.02 | 2,090 | ▼ 10 | -0.48% | 2,065 | 2,160 | 1,992 | 143,183 |
| 26.07.01 | 2,100 | ▲ 111 | +5.58% | 2,000 | 2,125 | 1,929 | 140,782 |
| 26.06.30 | 1,989 | ▼ 16 | -0.80% | 1,952 | 2,035 | 1,952 | 52,809 |
| 26.06.29 | 2,005 | ▲ 180 | +9.86% | 1,810 | 2,035 | 1,797 | 128,153 |
| 26.06.26 | 1,825 | ▼ 115 | -5.93% | 1,936 | 1,936 | 1,777 | 196,076 |
| 26.06.25 | 1,940 | - 0 | 0.00% | 1,941 | 1,970 | 1,866 | 122,994 |
| 26.06.24 | 1,940 | ▼ 55 | -2.76% | 1,970 | 1,970 | 1,900 | 98,143 |
| 26.06.23 | 1,995 | ▼ 90 | -4.32% | 2,080 | 2,080 | 1,940 | 134,693 |
| 26.06.22 | 2,085 | ▼ 15 | -0.71% | 2,100 | 2,120 | 2,015 | 94,692 |
| 26.06.19 | 2,100 | ▼ 100 | -4.55% | 2,195 | 2,195 | 2,050 | 140,933 |
| 26.06.18 | 2,200 | ▼ 55 | -2.44% | 2,240 | 2,250 | 2,140 | 113,655 |
| 26.06.17 | 2,255 | ▲ 90 | +4.16% | 2,165 | 2,265 | 2,155 | 64,067 |