본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,370▲ 5+0.21%2,3502,4002,30581,849
26.09.092,365▲ 50+2.16%2,3202,3652,30076,055
26.09.082,315▼ 80-3.34%2,3852,3852,300171,629
26.09.072,395▼ 55-2.24%2,4502,4852,365128,268
26.09.042,450- 00.00%2,5102,5102,41562,569
26.09.032,450▼ 20-0.81%2,4702,5252,41073,652
26.09.022,470▼ 90-3.52%2,5102,5452,46553,937
26.09.012,560▼ 45-1.73%2,6052,6052,49589,426
26.08.312,605▼ 90-3.34%2,6952,6952,58065,716
26.08.282,695- 00.00%2,7402,7452,66065,603
26.08.272,695▼ 55-2.00%2,7502,8302,685131,186
26.08.262,750▲ 105+3.97%2,6452,7652,620122,473
26.08.252,645▲ 20+0.76%2,6252,6702,505101,053
26.08.242,625- 00.00%2,6252,6252,57583,434
26.08.212,625▼ 55-2.05%2,6502,6752,580126,912
26.08.202,680▲ 30+1.13%2,7002,7152,610167,864
26.08.192,650▼ 80-2.93%2,7252,7302,63093,570
26.08.182,730▼ 35-1.27%2,7652,7902,705129,466
26.08.142,765▲ 60+2.22%2,7102,8152,695174,188
26.08.132,705▼ 50-1.81%2,7552,7852,690115,845