조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,925 | ▲ 26 | +1.37% | 1,883 | 1,928 | 1,883 | 25,246 |
| 26.07.14 | 1,899 | ▼ 1 | -0.05% | 1,884 | 1,899 | 1,840 | 46,433 |
| 26.07.13 | 1,900 | ▼ 17 | -0.89% | 1,919 | 1,936 | 1,860 | 17,224 |
| 26.07.10 | 1,917 | ▲ 16 | +0.84% | 1,902 | 1,925 | 1,902 | 18,674 |
| 26.07.09 | 1,901 | ▲ 11 | +0.58% | 1,889 | 1,919 | 1,874 | 10,437 |
| 26.07.08 | 1,890 | ▼ 27 | -1.41% | 1,915 | 1,925 | 1,870 | 30,734 |
| 26.07.07 | 1,917 | ▼ 5 | -0.26% | 1,901 | 1,931 | 1,870 | 24,321 |
| 26.07.06 | 1,922 | - 0 | 0.00% | 1,906 | 1,922 | 1,898 | 7,749 |
| 26.07.03 | 1,922 | ▼ 9 | -0.47% | 1,930 | 1,931 | 1,850 | 7,784 |
| 26.07.02 | 1,931 | - 0 | 0.00% | 1,920 | 1,946 | 1,868 | 13,798 |
| 26.07.01 | 1,931 | ▲ 25 | +1.31% | 1,882 | 1,949 | 1,882 | 31,516 |
| 26.06.30 | 1,906 | ▲ 1 | +0.05% | 1,880 | 1,920 | 1,880 | 4,150 |
| 26.06.29 | 1,905 | ▲ 105 | +5.83% | 1,780 | 1,910 | 1,780 | 20,382 |
| 26.06.26 | 1,800 | ▼ 77 | -4.10% | 1,861 | 1,920 | 1,783 | 59,620 |
| 26.06.25 | 1,877 | ▼ 23 | -1.21% | 1,850 | 1,926 | 1,850 | 36,627 |
| 26.06.24 | 1,900 | ▼ 40 | -2.06% | 1,902 | 1,960 | 1,870 | 31,413 |
| 26.06.23 | 1,940 | ▼ 65 | -3.24% | 1,998 | 2,015 | 1,900 | 48,247 |
| 26.06.22 | 2,005 | ▲ 30 | +1.52% | 1,989 | 2,055 | 1,900 | 91,976 |
| 26.06.19 | 1,975 | ▲ 7 | +0.36% | 1,967 | 1,992 | 1,910 | 43,857 |
| 26.06.18 | 1,968 | ▼ 42 | -2.09% | 1,987 | 2,030 | 1,950 | 47,018 |