조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,135 | ▼ 115 | -5.11% | 2,200 | 2,200 | 2,055 | 93,501 |
| 26.08.12 | 2,250 | ▲ 70 | +3.21% | 2,180 | 2,270 | 2,165 | 94,648 |
| 26.08.11 | 2,180 | ▲ 10 | +0.46% | 2,170 | 2,195 | 2,130 | 38,433 |
| 26.08.10 | 2,170 | ▲ 5 | +0.23% | 2,170 | 2,190 | 2,145 | 26,325 |
| 26.08.07 | 2,165 | ▼ 5 | -0.23% | 2,185 | 2,195 | 2,120 | 34,019 |
| 26.08.06 | 2,170 | ▲ 10 | +0.46% | 2,135 | 2,195 | 2,125 | 28,011 |
| 26.08.05 | 2,160 | ▲ 5 | +0.23% | 2,160 | 2,165 | 2,065 | 60,922 |
| 26.08.04 | 2,155 | ▲ 125 | +6.16% | 2,050 | 2,155 | 2,030 | 24,776 |
| 26.08.03 | 2,030 | ▲ 33 | +1.65% | 1,997 | 2,035 | 1,976 | 35,764 |
| 26.07.31 | 1,997 | ▲ 97 | +5.11% | 1,999 | 2,030 | 1,926 | 31,173 |
| 26.07.30 | 1,900 | ▼ 21 | -1.09% | 1,929 | 1,929 | 1,817 | 79,160 |
| 26.07.29 | 1,921 | ▼ 60 | -3.03% | 1,940 | 1,989 | 1,841 | 45,040 |
| 26.07.28 | 1,981 | ▼ 17 | -0.85% | 2,000 | 2,000 | 1,921 | 16,304 |
| 26.07.27 | 1,998 | ▼ 2 | -0.10% | 2,000 | 2,005 | 1,947 | 21,616 |
| 26.07.24 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 1,950 | 11,826 |
| 26.07.23 | 2,010 | ▲ 106 | +5.57% | 1,905 | 2,010 | 1,890 | 26,881 |
| 26.07.22 | 1,904 | ▲ 16 | +0.85% | 1,889 | 1,904 | 1,880 | 20,759 |
| 26.07.21 | 1,888 | ▼ 6 | -0.32% | 1,851 | 1,895 | 1,851 | 18,593 |
| 26.07.20 | 1,894 | ▼ 27 | -1.41% | 1,922 | 1,922 | 1,865 | 16,763 |
| 26.07.16 | 1,921 | ▼ 4 | -0.21% | 1,925 | 1,926 | 1,900 | 10,405 |