조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,090 | - 0 | 0.00% | 2,090 | 2,095 | 2,040 | 23,109 |
| 26.09.10 | 2,090 | ▼ 25 | -1.18% | 2,100 | 2,110 | 2,065 | 11,649 |
| 26.09.09 | 2,115 | - 0 | 0.00% | 2,115 | 2,130 | 2,080 | 8,418 |
| 26.09.08 | 2,115 | ▼ 10 | -0.47% | 2,125 | 2,125 | 2,085 | 17,391 |
| 26.09.07 | 2,125 | ▲ 35 | +1.67% | 2,090 | 2,125 | 2,075 | 27,012 |
| 26.09.04 | 2,090 | ▲ 35 | +1.70% | 2,035 | 2,120 | 2,035 | 47,037 |
| 26.09.03 | 2,055 | ▼ 10 | -0.48% | 2,065 | 2,070 | 2,020 | 23,207 |
| 26.09.02 | 2,065 | ▼ 20 | -0.96% | 2,075 | 2,085 | 2,040 | 13,922 |
| 26.09.01 | 2,085 | ▼ 35 | -1.65% | 2,115 | 2,115 | 2,050 | 20,515 |
| 26.08.31 | 2,120 | ▲ 30 | +1.44% | 2,090 | 2,135 | 2,010 | 30,188 |
| 26.08.28 | 2,090 | ▲ 40 | +1.95% | 2,100 | 2,100 | 2,025 | 16,164 |
| 26.08.27 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,075 | 2,025 | 21,850 |
| 26.08.26 | 2,045 | - 0 | 0.00% | 2,045 | 2,045 | 2,010 | 3,549 |
| 26.08.25 | 2,045 | ▲ 20 | +0.99% | 2,025 | 2,050 | 2,000 | 12,110 |
| 26.08.24 | 2,025 | ▲ 10 | +0.50% | 2,015 | 2,030 | 1,990 | 13,884 |
| 26.08.21 | 2,015 | ▼ 35 | -1.71% | 2,045 | 2,050 | 1,996 | 13,493 |
| 26.08.20 | 2,050 | - 0 | 0.00% | 2,030 | 2,050 | 2,010 | 13,789 |
| 26.08.19 | 2,050 | ▼ 10 | -0.49% | 2,035 | 2,070 | 2,005 | 33,202 |
| 26.08.18 | 2,060 | ▼ 55 | -2.60% | 2,090 | 2,095 | 2,015 | 41,554 |
| 26.08.14 | 2,115 | ▼ 20 | -0.94% | 2,120 | 2,135 | 2,050 | 43,314 |