조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 147,000 | ▼ 6,100 | -3.98% | 155,600 | 156,700 | 139,600 | 282,969 |
| 26.07.13 | 153,100 | ▼ 12,600 | -7.60% | 167,200 | 178,700 | 148,500 | 221,986 |
| 26.07.10 | 165,700 | ▲ 18,700 | +12.72% | 155,600 | 170,900 | 148,100 | 246,578 |
| 26.07.09 | 147,000 | ▲ 11,800 | +8.73% | 139,700 | 150,900 | 136,900 | 218,036 |
| 26.07.08 | 135,200 | ▼ 10,900 | -7.46% | 141,000 | 146,700 | 133,000 | 151,168 |
| 26.07.07 | 146,100 | ▼ 11,400 | -7.24% | 159,300 | 167,500 | 141,700 | 247,593 |
| 26.07.06 | 157,500 | ▼ 14,100 | -8.22% | 170,400 | 172,200 | 151,900 | 328,682 |
| 26.07.03 | 171,600 | ▼ 3,700 | -2.11% | 175,800 | 179,600 | 160,400 | 299,576 |
| 26.07.02 | 175,300 | ▼ 31,200 | -15.11% | 189,300 | 194,000 | 174,200 | 460,263 |
| 26.07.01 | 206,500 | ▲ 20,800 | +11.20% | 199,300 | 231,500 | 191,000 | 639,964 |
| 26.06.30 | 185,700 | ▲ 20,900 | +12.68% | 173,000 | 188,500 | 169,800 | 374,299 |
| 26.06.29 | 164,800 | ▼ 7,800 | -4.52% | 181,800 | 184,600 | 163,000 | 339,105 |
| 26.06.26 | 172,600 | ▲ 10,000 | +6.15% | 162,600 | 181,900 | 160,300 | 339,036 |
| 26.06.25 | 162,600 | ▲ 800 | +0.49% | 173,200 | 176,900 | 157,500 | 158,255 |
| 26.06.24 | 161,800 | ▼ 200 | -0.12% | 168,900 | 179,000 | 153,100 | 186,386 |
| 26.06.23 | 162,000 | ▼ 25,300 | -13.51% | 182,400 | 183,900 | 161,000 | 202,854 |
| 26.06.22 | 187,300 | ▲ 19,700 | +11.75% | 165,500 | 189,000 | 165,100 | 291,368 |
| 26.06.19 | 167,600 | ▼ 9,100 | -5.15% | 178,500 | 178,900 | 161,000 | 225,136 |
| 26.06.18 | 176,700 | ▲ 1,600 | +0.91% | 175,900 | 177,600 | 168,900 | 194,633 |
| 26.06.17 | 175,100 | ▼ 1,600 | -0.91% | 176,000 | 188,300 | 170,200 | 256,084 |