조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 139,500 | ▼ 5,700 | -3.93% | 143,900 | 156,300 | 138,300 | 606,859 |
| 26.09.09 | 145,200 | ▲ 6,900 | +4.99% | 137,700 | 147,300 | 137,700 | 268,211 |
| 26.09.08 | 138,300 | ▼ 4,900 | -3.42% | 139,900 | 146,000 | 138,300 | 125,204 |
| 26.09.07 | 143,200 | ▲ 6,700 | +4.91% | 141,700 | 147,900 | 140,800 | 96,614 |
| 26.09.04 | 136,500 | ▲ 5,700 | +4.36% | 132,400 | 136,800 | 128,100 | 85,552 |
| 26.09.03 | 130,800 | ▼ 2,700 | -2.02% | 137,900 | 137,900 | 129,300 | 104,937 |
| 26.09.02 | 133,500 | ▲ 1,400 | +1.06% | 127,100 | 136,000 | 126,100 | 84,248 |
| 26.09.01 | 132,100 | ▼ 1,200 | -0.90% | 131,500 | 133,400 | 129,000 | 79,977 |
| 26.08.31 | 133,300 | ▼ 700 | -0.52% | 128,500 | 134,300 | 125,600 | 99,262 |
| 26.08.28 | 134,000 | ▼ 4,000 | -2.90% | 136,000 | 138,800 | 132,900 | 63,728 |
| 26.08.27 | 138,000 | ▲ 3,900 | +2.91% | 136,300 | 139,100 | 133,100 | 66,153 |
| 26.08.26 | 134,100 | ▼ 4,100 | -2.97% | 136,600 | 138,300 | 129,100 | 82,226 |
| 26.08.25 | 138,200 | ▲ 2,500 | +1.84% | 131,000 | 138,400 | 126,900 | 103,194 |
| 26.08.24 | 135,700 | ▲ 7,200 | +5.60% | 127,200 | 138,700 | 127,000 | 193,540 |
| 26.08.21 | 128,500 | ▼ 6,100 | -4.53% | 129,000 | 133,200 | 126,200 | 108,702 |
| 26.08.20 | 134,600 | ▲ 4,500 | +3.46% | 137,000 | 137,400 | 132,500 | 146,567 |
| 26.08.19 | 130,100 | ▼ 2,700 | -2.03% | 123,500 | 137,000 | 121,000 | 131,116 |
| 26.08.18 | 132,800 | ▲ 1,700 | +1.30% | 132,200 | 140,400 | 130,000 | 164,902 |
| 26.08.14 | 131,100 | ▼ 3,900 | -2.89% | 135,100 | 137,500 | 123,000 | 141,541 |
| 26.08.13 | 135,000 | ▲ 5,800 | +4.49% | 131,400 | 135,000 | 128,600 | 120,509 |