조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 129,200 | ▲ 800 | +0.62% | 128,700 | 131,300 | 125,000 | 102,801 |
| 26.08.11 | 128,400 | ▲ 5,300 | +4.31% | 120,100 | 133,500 | 118,100 | 148,558 |
| 26.08.10 | 123,100 | ▲ 11,900 | +10.70% | 112,500 | 125,900 | 111,900 | 169,882 |
| 26.08.07 | 111,200 | ▼ 6,000 | -5.12% | 117,000 | 121,600 | 107,400 | 188,979 |
| 26.08.06 | 117,200 | ▼ 6,100 | -4.95% | 113,900 | 122,900 | 111,100 | 284,465 |
| 26.08.05 | 123,300 | ▲ 4,900 | +4.14% | 128,800 | 129,400 | 121,300 | 160,146 |
| 26.08.04 | 118,400 | ▲ 4,500 | +3.95% | 117,400 | 121,500 | 108,500 | 246,940 |
| 26.08.03 | 113,900 | ▲ 1,600 | +1.42% | 111,300 | 120,300 | 107,900 | 288,730 |
| 26.07.31 | 112,300 | ▲ 23,700 | +26.75% | 101,500 | 114,800 | 99,000 | 335,510 |
| 26.07.30 | 88,600 | ▼ 8,200 | -8.47% | 92,600 | 96,900 | 86,100 | 247,258 |
| 26.07.29 | 96,800 | ▼ 3,300 | -3.30% | 100,300 | 105,900 | 87,000 | 338,378 |
| 26.07.28 | 100,100 | ▼ 12,200 | -10.86% | 104,100 | 105,900 | 98,000 | 171,373 |
| 26.07.27 | 112,300 | ▲ 3,100 | +2.84% | 110,600 | 113,800 | 107,100 | 266,683 |
| 26.07.24 | 109,200 | ▼ 13,200 | -10.78% | 121,100 | 121,900 | 108,300 | 179,465 |
| 26.07.23 | 122,400 | ▲ 4,100 | +3.47% | 120,400 | 125,200 | 118,000 | 191,821 |
| 26.07.22 | 118,300 | ▼ 7,500 | -5.96% | 131,800 | 138,000 | 118,100 | 346,843 |
| 26.07.21 | 125,800 | ▼ 2,100 | -1.64% | 126,700 | 129,400 | 120,500 | 224,833 |
| 26.07.20 | 127,900 | ▼ 18,900 | -12.87% | 144,600 | 149,100 | 121,600 | 207,577 |
| 26.07.16 | 146,800 | ▼ 16,000 | -9.83% | 155,000 | 158,000 | 144,900 | 154,096 |
| 26.07.15 | 162,800 | ▲ 15,800 | +10.75% | 159,400 | 164,600 | 150,600 | 228,109 |