본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,215▼ 140-5.94%2,3452,3452,1357,198
26.09.092,355▼ 55-2.28%2,4302,4452,310749
26.09.082,410▼ 15-0.62%2,4202,4202,2502,094
26.09.072,425▼ 20-0.82%2,4452,4452,21510,410
26.09.042,445▼ 5-0.20%2,4702,4852,3402,974
26.09.032,450▼ 65-2.58%2,5052,5102,3705,686
26.09.022,515▲ 65+2.65%2,4302,5452,4005,014
26.09.012,450▲ 10+0.41%2,3252,4602,3252,375
26.08.312,440▲ 35+1.46%2,4752,4752,21010,765
26.08.282,405▲ 90+3.89%2,3102,4052,2152,623
26.08.272,315▼ 25-1.07%2,4252,4252,2051,741
26.08.262,340▲ 70+3.08%2,2602,3802,1504,188
26.08.252,270▲ 145+6.82%2,1202,2702,0506,962
26.08.242,125▼ 65-2.97%2,1702,1702,0006,503
26.08.212,190▼ 40-1.79%2,1252,1952,0103,539
26.08.202,230▼ 45-1.98%2,2752,2752,1951,876
26.08.192,275▼ 165-6.76%2,4202,4402,1859,651
26.08.182,440▼ 20-0.81%2,4652,4652,3601,645
26.08.142,460▼ 50-1.99%2,6352,6352,4151,908
26.08.132,510▼ 10-0.40%2,5202,5202,3502,604