본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,460- 00.00%2,4552,4602,3654,312
26.07.132,460▼ 20-0.81%2,4852,5002,33012,577
26.07.102,480▼ 15-0.60%2,4952,5002,4004,322
26.07.092,495▼ 15-0.60%2,4702,5002,3858,965
26.07.082,510▲ 5+0.20%2,5002,5202,3807,127
26.07.072,505▼ 85-3.28%2,5802,5852,4757,946
26.07.062,590▲ 90+3.60%2,4052,5902,37511,649
26.07.032,500▼ 20-0.79%2,5002,5302,35013,447
26.07.022,520▼ 15-0.59%2,5352,6352,4057,164
26.07.012,535▼ 5-0.20%2,4602,6002,37510,794
26.06.302,540▲ 200+8.55%2,3402,5402,24528,102
26.06.292,340▲ 250+11.96%2,0902,4901,98625,620
26.06.262,090▼ 95-4.35%2,0202,1801,95112,546
26.06.252,185▼ 10-0.46%2,1952,2152,0906,099
26.06.242,195▼ 145-6.20%2,3402,3401,94529,194
26.06.232,340▼ 60-2.50%2,2252,4102,22514,949
26.06.222,400▼ 5-0.21%2,4002,4452,17021,679
26.06.192,405▲ 25+1.05%2,3002,4152,18016,078
26.06.182,380▲ 80+3.48%2,3002,3952,16015,614
26.06.172,300▼ 25-1.08%2,3252,3752,11022,002