조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,520 | ▲ 30 | +1.20% | 2,485 | 2,575 | 2,435 | 12,368 |
| 26.08.11 | 2,490 | ▼ 50 | -1.97% | 2,540 | 2,555 | 2,445 | 7,836 |
| 26.08.10 | 2,540 | ▼ 20 | -0.78% | 2,560 | 2,670 | 2,370 | 5,396 |
| 26.08.07 | 2,560 | ▼ 15 | -0.58% | 2,575 | 2,625 | 2,525 | 791 |
| 26.08.06 | 2,575 | ▲ 5 | +0.19% | 2,570 | 2,630 | 2,540 | 3,604 |
| 26.08.05 | 2,570 | ▼ 25 | -0.96% | 2,515 | 2,595 | 2,515 | 11,044 |
| 26.08.04 | 2,595 | ▲ 45 | +1.76% | 2,500 | 2,595 | 2,350 | 17,137 |
| 26.08.03 | 2,550 | ▲ 250 | +10.87% | 2,285 | 2,550 | 2,110 | 42,051 |
| 26.07.31 | 2,300 | ▲ 65 | +2.91% | 2,260 | 2,300 | 2,080 | 17,604 |
| 26.07.30 | 2,235 | ▼ 10 | -0.45% | 2,180 | 2,290 | 2,095 | 30,628 |
| 26.07.29 | 2,245 | ▼ 55 | -2.39% | 2,300 | 2,390 | 2,120 | 16,824 |
| 26.07.28 | 2,300 | ▲ 115 | +5.26% | 2,150 | 2,390 | 2,030 | 15,608 |
| 26.07.27 | 2,185 | ▼ 45 | -2.02% | 2,160 | 2,230 | 2,135 | 2,031 |
| 26.07.24 | 2,230 | - 0 | 0.00% | 2,160 | 2,275 | 1,982 | 15,595 |
| 26.07.23 | 2,230 | ▼ 65 | -2.83% | 2,300 | 2,300 | 2,020 | 12,904 |
| 26.07.22 | 2,295 | ▼ 45 | -1.92% | 2,340 | 2,340 | 2,190 | 3,481 |
| 26.07.21 | 2,340 | ▲ 5 | +0.21% | 2,350 | 2,410 | 2,100 | 6,964 |
| 26.07.20 | 2,335 | ▼ 35 | -1.48% | 2,285 | 2,360 | 2,110 | 7,037 |
| 26.07.16 | 2,370 | ▼ 65 | -2.67% | 2,450 | 2,450 | 2,275 | 3,254 |
| 26.07.15 | 2,435 | ▼ 25 | -1.02% | 2,440 | 2,440 | 2,300 | 2,704 |