조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,690 | ▼ 150 | -2.57% | 5,840 | 5,890 | 5,600 | 244,376 |
| 26.07.13 | 5,840 | ▼ 140 | -2.34% | 6,010 | 6,020 | 5,810 | 140,998 |
| 26.07.10 | 5,980 | ▲ 260 | +4.55% | 5,760 | 6,040 | 5,760 | 168,245 |
| 26.07.09 | 5,720 | ▼ 10 | -0.17% | 5,700 | 5,810 | 5,620 | 182,326 |
| 26.07.08 | 5,730 | ▼ 210 | -3.54% | 5,940 | 5,950 | 5,730 | 113,219 |
| 26.07.07 | 5,940 | ▼ 60 | -1.00% | 6,010 | 6,110 | 5,920 | 89,680 |
| 26.07.06 | 6,000 | ▼ 30 | -0.50% | 6,120 | 6,120 | 5,930 | 62,540 |
| 26.07.03 | 6,030 | ▼ 60 | -0.99% | 6,090 | 6,100 | 5,870 | 106,001 |
| 26.07.02 | 6,090 | ▲ 100 | +1.67% | 5,990 | 6,190 | 5,830 | 196,361 |
| 26.07.01 | 5,990 | ▲ 210 | +3.63% | 5,780 | 6,090 | 5,740 | 93,921 |
| 26.06.30 | 5,780 | ▼ 210 | -3.51% | 6,040 | 6,040 | 5,750 | 139,339 |
| 26.06.29 | 5,990 | ▲ 480 | +8.71% | 5,510 | 6,050 | 5,510 | 288,544 |
| 26.06.26 | 5,510 | ▼ 170 | -2.99% | 5,650 | 5,680 | 5,460 | 323,619 |
| 26.06.25 | 5,680 | ▼ 150 | -2.57% | 5,810 | 5,940 | 5,680 | 281,896 |
| 26.06.24 | 5,830 | ▼ 140 | -2.35% | 5,970 | 5,970 | 5,760 | 407,569 |
| 26.06.23 | 5,970 | ▼ 170 | -2.77% | 6,150 | 6,160 | 5,970 | 426,892 |
| 26.06.22 | 6,140 | ▼ 260 | -4.06% | 6,410 | 6,520 | 6,110 | 427,018 |
| 26.06.19 | 6,400 | - 0 | 0.00% | 6,390 | 6,490 | 6,310 | 338,402 |
| 26.06.18 | 6,400 | ▼ 170 | -2.59% | 6,570 | 6,600 | 6,400 | 302,904 |
| 26.06.17 | 6,570 | ▼ 60 | -0.90% | 6,620 | 6,640 | 6,450 | 183,602 |