조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,860 | ▼ 30 | -0.51% | 5,890 | 5,890 | 5,820 | 125,772 |
| 26.08.11 | 5,890 | ▲ 70 | +1.20% | 5,800 | 5,900 | 5,770 | 185,785 |
| 26.08.10 | 5,820 | ▲ 180 | +3.19% | 5,700 | 5,870 | 5,660 | 227,680 |
| 26.08.07 | 5,640 | ▲ 70 | +1.26% | 5,600 | 5,660 | 5,560 | 127,168 |
| 26.08.06 | 5,570 | ▲ 80 | +1.46% | 5,490 | 5,610 | 5,440 | 139,507 |
| 26.08.05 | 5,490 | ▼ 20 | -0.36% | 5,550 | 5,620 | 5,450 | 256,258 |
| 26.08.04 | 5,510 | ▲ 120 | +2.23% | 5,360 | 5,520 | 5,360 | 133,414 |
| 26.08.03 | 5,390 | - 0 | 0.00% | 5,270 | 5,560 | 5,270 | 164,983 |
| 26.07.31 | 5,390 | ▲ 100 | +1.89% | 5,320 | 5,400 | 5,190 | 207,643 |
| 26.07.30 | 5,290 | ▲ 140 | +2.72% | 4,950 | 5,390 | 4,950 | 128,069 |
| 26.07.29 | 5,150 | ▼ 400 | -7.21% | 5,630 | 5,630 | 5,120 | 399,460 |
| 26.07.28 | 5,550 | ▼ 280 | -4.80% | 5,850 | 5,850 | 5,540 | 169,118 |
| 26.07.27 | 5,830 | ▲ 30 | +0.52% | 5,810 | 5,910 | 5,770 | 63,961 |
| 26.07.24 | 5,800 | ▼ 40 | -0.68% | 5,840 | 5,900 | 5,740 | 132,476 |
| 26.07.23 | 5,840 | ▲ 190 | +3.36% | 5,700 | 5,840 | 5,680 | 124,021 |
| 26.07.22 | 5,650 | ▼ 20 | -0.35% | 5,680 | 5,830 | 5,620 | 92,598 |
| 26.07.21 | 5,670 | ▲ 10 | +0.18% | 5,610 | 5,750 | 5,600 | 82,339 |
| 26.07.20 | 5,660 | ▼ 110 | -1.91% | 5,670 | 5,770 | 5,610 | 115,401 |
| 26.07.16 | 5,770 | ▼ 90 | -1.54% | 5,860 | 5,870 | 5,720 | 85,451 |
| 26.07.15 | 5,860 | ▲ 170 | +2.99% | 5,700 | 5,880 | 5,700 | 69,580 |