조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,430 | ▼ 30 | -0.55% | 5,460 | 5,470 | 5,370 | 91,390 |
| 26.09.09 | 5,460 | ▲ 20 | +0.37% | 5,440 | 5,460 | 5,420 | 56,851 |
| 26.09.08 | 5,440 | ▲ 20 | +0.37% | 5,440 | 5,470 | 5,420 | 81,444 |
| 26.09.07 | 5,420 | ▲ 30 | +0.56% | 5,400 | 5,440 | 5,390 | 62,400 |
| 26.09.04 | 5,390 | ▲ 50 | +0.94% | 5,350 | 5,420 | 5,350 | 43,091 |
| 26.09.03 | 5,340 | ▼ 40 | -0.74% | 5,410 | 5,440 | 5,330 | 86,215 |
| 26.09.02 | 5,380 | ▼ 120 | -2.18% | 5,490 | 5,490 | 5,380 | 121,997 |
| 26.09.01 | 5,500 | ▲ 10 | +0.18% | 5,440 | 5,510 | 5,430 | 60,721 |
| 26.08.31 | 5,490 | ▲ 50 | +0.92% | 5,440 | 5,510 | 5,390 | 44,185 |
| 26.08.28 | 5,440 | ▲ 10 | +0.18% | 5,430 | 5,500 | 5,380 | 81,581 |
| 26.08.27 | 5,430 | ▼ 100 | -1.81% | 5,550 | 5,600 | 5,430 | 80,475 |
| 26.08.26 | 5,530 | ▼ 40 | -0.72% | 5,570 | 5,700 | 5,430 | 88,531 |
| 26.08.25 | 5,570 | ▲ 40 | +0.72% | 5,500 | 5,570 | 5,430 | 79,505 |
| 26.08.24 | 5,530 | ▲ 50 | +0.91% | 5,480 | 5,550 | 5,450 | 53,585 |
| 26.08.21 | 5,480 | ▼ 100 | -1.79% | 5,560 | 5,560 | 5,440 | 77,851 |
| 26.08.20 | 5,580 | ▲ 80 | +1.45% | 5,550 | 5,590 | 5,510 | 69,640 |
| 26.08.19 | 5,500 | ▼ 130 | -2.31% | 5,630 | 5,630 | 5,470 | 102,346 |
| 26.08.18 | 5,630 | ▼ 190 | -3.26% | 5,820 | 5,860 | 5,580 | 155,032 |
| 26.08.14 | 5,820 | ▲ 60 | +1.04% | 5,760 | 5,860 | 5,750 | 65,555 |
| 26.08.13 | 5,760 | ▼ 100 | -1.71% | 5,860 | 5,880 | 5,710 | 128,831 |