조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 504 | ▲ 3 | +0.60% | 496 | 505 | 495 | 228,852 |
| 26.09.09 | 501 | ▼ 2 | -0.40% | 503 | 511 | 481 | 359,507 |
| 26.09.08 | 503 | ▼ 1 | -0.20% | 502 | 575 | 501 | 1,208,266 |
| 26.09.07 | 504 | ▲ 14 | +2.86% | 490 | 522 | 472 | 828,317 |
| 26.09.04 | 490 | ▲ 32 | +6.99% | 480 | 494 | 457 | 812,946 |
| 26.09.03 | 458 | ▼ 36 | -7.29% | 495 | 499 | 456 | 905,296 |
| 26.09.02 | 494 | ▼ 16 | -3.14% | 500 | 510 | 490 | 471,297 |
| 26.09.01 | 510 | ▼ 13 | -2.49% | 530 | 582 | 507 | 1,540,790 |
| 26.08.31 | 523 | ▲ 18 | +3.56% | 495 | 527 | 455 | 1,538,008 |
| 26.08.28 | 505 | ▼ 9 | -1.75% | 514 | 515 | 490 | 677,894 |
| 26.08.27 | 514 | ▼ 7 | -1.34% | 521 | 540 | 505 | 825,389 |
| 26.08.26 | 521 | ▼ 20 | -3.70% | 541 | 547 | 504 | 788,497 |
| 26.08.25 | 541 | ▼ 15 | -2.70% | 556 | 556 | 510 | 494,733 |
| 26.08.24 | 556 | ▲ 6 | +1.09% | 550 | 644 | 548 | 1,381,801 |
| 26.08.21 | 550 | ▼ 35 | -5.98% | 586 | 595 | 536 | 859,291 |
| 26.08.20 | 585 | ▼ 31 | -5.03% | 615 | 616 | 571 | 925,689 |
| 26.08.19 | 616 | ▲ 44 | +7.69% | 571 | 646 | 511 | 2,572,713 |
| 26.08.18 | 572 | ▼ 79 | -12.14% | 457 | 609 | 457 | 2,804,224 |
| 26.08.14 | 651 | ▼ 32 | -4.69% | 686 | 728 | 642 | 2,631,289 |
| 26.08.13 | 683 | ▼ 140 | -17.01% | 826 | 848 | 683 | 2,780,272 |