조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 823 | ▼ 33 | -3.86% | 849 | 849 | 792 | 1,041,652 |
| 26.08.11 | 856 | ▲ 1 | +0.12% | 850 | 886 | 821 | 547,420 |
| 26.08.10 | 855 | ▲ 42 | +5.17% | 814 | 863 | 805 | 969,245 |
| 26.08.07 | 813 | ▲ 2 | +0.25% | 938 | 1,031 | 806 | 4,224,801 |
| 26.08.06 | 811 | ▼ 33 | -3.91% | 844 | 850 | 800 | 192,301 |
| 26.08.05 | 844 | ▲ 14 | +1.69% | 840 | 864 | 831 | 318,203 |
| 26.08.04 | 830 | ▲ 54 | +6.96% | 773 | 831 | 773 | 372,507 |
| 26.08.03 | 776 | ▼ 6 | -0.77% | 751 | 814 | 750 | 302,266 |
| 26.07.31 | 782 | ▲ 73 | +10.30% | 725 | 785 | 725 | 351,225 |
| 26.07.30 | 709 | ▼ 9 | -1.25% | 717 | 740 | 703 | 300,688 |
| 26.07.29 | 718 | ▼ 67 | -8.54% | 808 | 808 | 700 | 402,231 |
| 26.07.28 | 785 | ▼ 63 | -7.43% | 835 | 835 | 765 | 446,726 |
| 26.07.27 | 848 | ▲ 29 | +3.54% | 821 | 888 | 821 | 493,082 |
| 26.07.24 | 819 | ▼ 72 | -8.08% | 873 | 878 | 815 | 381,039 |
| 26.07.23 | 891 | ▲ 28 | +3.24% | 862 | 913 | 857 | 547,388 |
| 26.07.22 | 863 | ▼ 28 | -3.14% | 901 | 1,024 | 861 | 1,846,966 |
| 26.07.21 | 891 | ▼ 35 | -3.78% | 926 | 963 | 888 | 366,567 |
| 26.07.20 | 926 | ▼ 36 | -3.74% | 953 | 953 | 898 | 378,490 |
| 26.07.16 | 962 | ▼ 59 | -5.78% | 1,022 | 1,030 | 950 | 617,405 |
| 26.07.15 | 1,021 | ▲ 99 | +10.74% | 927 | 1,198 | 927 | 4,171,767 |