조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 922 | ▲ 16 | +1.77% | 907 | 934 | 870 | 213,728 |
| 26.07.13 | 906 | ▼ 81 | -8.21% | 994 | 1,035 | 905 | 470,860 |
| 26.07.10 | 987 | ▲ 57 | +6.13% | 930 | 994 | 924 | 479,889 |
| 26.07.09 | 930 | ▲ 27 | +2.99% | 903 | 956 | 885 | 448,847 |
| 26.07.08 | 903 | ▼ 1 | -0.11% | 905 | 958 | 887 | 391,738 |
| 26.07.07 | 904 | ▼ 65 | -6.71% | 969 | 976 | 873 | 579,199 |
| 26.07.06 | 969 | ▼ 75 | -7.18% | 1,040 | 1,041 | 953 | 544,522 |
| 26.07.03 | 1,044 | ▲ 14 | +1.36% | 1,071 | 1,071 | 990 | 245,871 |
| 26.07.02 | 1,030 | ▼ 75 | -6.79% | 1,105 | 1,105 | 998 | 343,522 |
| 26.07.01 | 1,105 | ▲ 6 | +0.55% | 1,115 | 1,115 | 1,070 | 326,752 |
| 26.06.30 | 1,099 | ▼ 70 | -5.99% | 1,170 | 1,173 | 1,075 | 195,039 |
| 26.06.29 | 1,169 | ▲ 114 | +10.81% | 1,000 | 1,171 | 999 | 536,262 |
| 26.06.26 | 1,055 | ▼ 90 | -7.86% | 1,122 | 1,140 | 1,040 | 555,478 |
| 26.06.25 | 1,145 | ▼ 37 | -3.13% | 1,194 | 1,210 | 1,130 | 309,778 |
| 26.06.24 | 1,182 | ▼ 24 | -1.99% | 1,190 | 1,235 | 1,110 | 530,247 |
| 26.06.23 | 1,206 | ▼ 47 | -3.75% | 1,310 | 1,320 | 1,205 | 427,006 |
| 26.06.22 | 1,253 | ▼ 14 | -1.10% | 1,268 | 1,298 | 1,237 | 274,973 |
| 26.06.19 | 1,267 | ▼ 59 | -4.45% | 1,326 | 1,366 | 1,248 | 542,933 |
| 26.06.18 | 1,326 | ▼ 73 | -5.22% | 1,399 | 1,415 | 1,318 | 400,852 |
| 26.06.17 | 1,399 | ▲ 1 | +0.07% | 1,399 | 1,435 | 1,372 | 319,621 |