조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,215 | ▼ 20 | -0.47% | 4,235 | 4,255 | 4,145 | 2,673 |
| 26.09.09 | 4,235 | ▲ 35 | +0.83% | 4,180 | 4,300 | 4,125 | 12,300 |
| 26.09.08 | 4,200 | ▼ 25 | -0.59% | 4,225 | 4,260 | 4,140 | 10,187 |
| 26.09.07 | 4,225 | ▲ 10 | +0.24% | 4,215 | 4,295 | 4,185 | 5,584 |
| 26.09.04 | 4,215 | ▲ 40 | +0.96% | 4,180 | 4,235 | 4,130 | 5,150 |
| 26.09.03 | 4,175 | ▼ 45 | -1.07% | 4,220 | 4,245 | 4,155 | 2,285 |
| 26.09.02 | 4,220 | - 0 | 0.00% | 4,185 | 4,225 | 4,150 | 2,313 |
| 26.09.01 | 4,220 | ▲ 5 | +0.12% | 4,115 | 4,220 | 4,115 | 5,592 |
| 26.08.31 | 4,215 | ▲ 5 | +0.12% | 4,180 | 4,245 | 4,135 | 6,009 |
| 26.08.28 | 4,210 | ▼ 10 | -0.24% | 4,225 | 4,240 | 4,160 | 10,153 |
| 26.08.27 | 4,220 | ▲ 130 | +3.18% | 4,130 | 4,275 | 4,050 | 52,658 |
| 26.08.26 | 4,090 | ▼ 5 | -0.12% | 4,095 | 4,185 | 4,040 | 5,888 |
| 26.08.25 | 4,095 | ▲ 10 | +0.24% | 4,100 | 4,190 | 4,010 | 6,997 |
| 26.08.24 | 4,085 | ▼ 25 | -0.61% | 4,110 | 4,200 | 4,045 | 18,057 |
| 26.08.21 | 4,110 | ▼ 40 | -0.96% | 4,105 | 4,215 | 4,035 | 54,187 |
| 26.08.20 | 4,150 | ▲ 140 | +3.49% | 3,990 | 4,150 | 3,990 | 26,998 |
| 26.08.19 | 4,010 | ▲ 30 | +0.75% | 3,990 | 4,020 | 3,940 | 12,044 |
| 26.08.18 | 3,980 | ▲ 10 | +0.25% | 3,975 | 4,020 | 3,955 | 22,946 |
| 26.08.14 | 3,970 | ▼ 5 | -0.13% | 3,950 | 4,000 | 3,910 | 15,183 |
| 26.08.13 | 3,975 | ▲ 35 | +0.89% | 3,950 | 3,985 | 3,920 | 17,047 |