조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,940 | ▲ 5 | +0.13% | 3,940 | 3,950 | 3,910 | 9,538 |
| 26.08.11 | 3,935 | ▲ 55 | +1.42% | 3,880 | 3,940 | 3,880 | 4,554 |
| 26.08.10 | 3,880 | ▲ 15 | +0.39% | 3,935 | 3,950 | 3,880 | 30,260 |
| 26.08.07 | 3,865 | ▲ 15 | +0.39% | 3,850 | 3,870 | 3,805 | 2,874 |
| 26.08.06 | 3,850 | ▲ 5 | +0.13% | 3,845 | 3,850 | 3,805 | 4,800 |
| 26.08.05 | 3,845 | ▲ 5 | +0.13% | 3,865 | 3,865 | 3,840 | 8,210 |
| 26.08.04 | 3,840 | ▲ 20 | +0.52% | 3,807 | 3,850 | 3,795 | 2,339 |
| 26.08.03 | 3,820 | ▼ 10 | -0.26% | 3,850 | 3,850 | 3,775 | 11,988 |
| 26.07.31 | 3,830 | ▲ 40 | +1.06% | 3,830 | 3,860 | 3,790 | 11,914 |
| 26.07.30 | 3,790 | ▼ 10 | -0.26% | 3,800 | 3,850 | 3,735 | 13,024 |
| 26.07.29 | 3,800 | ▲ 20 | +0.53% | 3,760 | 3,870 | 3,660 | 25,744 |
| 26.07.28 | 3,780 | ▼ 40 | -1.05% | 3,815 | 3,830 | 3,750 | 10,265 |
| 26.07.27 | 3,820 | ▼ 40 | -1.04% | 3,830 | 3,895 | 3,750 | 3,007 |
| 26.07.24 | 3,860 | ▼ 5 | -0.13% | 3,865 | 3,900 | 3,825 | 7,082 |
| 26.07.23 | 3,865 | ▲ 85 | +2.25% | 3,780 | 3,870 | 3,745 | 13,704 |
| 26.07.22 | 3,780 | ▼ 60 | -1.56% | 3,840 | 3,845 | 3,735 | 10,531 |
| 26.07.21 | 3,840 | ▲ 105 | +2.81% | 3,735 | 3,845 | 3,730 | 11,066 |
| 26.07.20 | 3,735 | ▼ 145 | -3.74% | 3,845 | 3,845 | 3,690 | 13,493 |
| 26.07.16 | 3,880 | ▲ 25 | +0.65% | 3,855 | 3,900 | 3,780 | 4,090 |
| 26.07.15 | 3,855 | ▲ 130 | +3.49% | 3,750 | 3,895 | 3,750 | 24,334 |