조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,725 | ▲ 25 | +0.68% | 3,700 | 3,795 | 3,675 | 10,255 |
| 26.07.13 | 3,700 | ▼ 70 | -1.86% | 3,750 | 3,810 | 3,695 | 4,800 |
| 26.07.10 | 3,770 | ▼ 20 | -0.53% | 3,790 | 3,815 | 3,700 | 6,827 |
| 26.07.09 | 3,790 | ▲ 125 | +3.41% | 3,660 | 3,820 | 3,650 | 24,018 |
| 26.07.08 | 3,665 | ▲ 15 | +0.41% | 3,625 | 3,705 | 3,605 | 16,323 |
| 26.07.07 | 3,650 | ▼ 20 | -0.54% | 3,710 | 3,715 | 3,630 | 5,686 |
| 26.07.06 | 3,670 | ▲ 5 | +0.14% | 3,695 | 3,700 | 3,615 | 3,541 |
| 26.07.03 | 3,665 | ▲ 60 | +1.66% | 3,600 | 3,675 | 3,530 | 26,404 |
| 26.07.02 | 3,605 | ▲ 5 | +0.14% | 3,600 | 3,665 | 3,515 | 18,331 |
| 26.07.01 | 3,600 | ▲ 10 | +0.28% | 3,590 | 3,650 | 3,570 | 8,701 |
| 26.06.30 | 3,590 | ▲ 30 | +0.84% | 3,585 | 3,590 | 3,505 | 4,850 |
| 26.06.29 | 3,560 | ▲ 70 | +2.01% | 3,490 | 3,830 | 3,470 | 21,275 |
| 26.06.26 | 3,490 | ▼ 150 | -4.12% | 3,605 | 3,610 | 3,450 | 15,328 |
| 26.06.25 | 3,640 | ▲ 110 | +3.12% | 3,470 | 3,700 | 3,470 | 17,456 |
| 26.06.24 | 3,530 | ▲ 60 | +1.73% | 3,455 | 3,565 | 3,455 | 10,085 |
| 26.06.23 | 3,470 | ▼ 230 | -6.22% | 3,685 | 3,700 | 3,470 | 19,520 |
| 26.06.22 | 3,700 | ▼ 45 | -1.20% | 3,685 | 3,760 | 3,685 | 6,067 |
| 26.06.19 | 3,745 | ▼ 70 | -1.83% | 3,815 | 3,815 | 3,730 | 11,778 |
| 26.06.18 | 3,815 | ▼ 55 | -1.42% | 3,850 | 3,850 | 3,785 | 14,685 |
| 26.06.17 | 3,870 | ▼ 10 | -0.26% | 3,850 | 3,895 | 3,835 | 18,122 |