본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,710▼ 30-1.09%2,7402,7502,700307,662
26.08.112,740▲ 10+0.37%2,7302,7552,725306,343
26.08.102,730▲ 10+0.37%2,7202,7452,695200,034
26.08.072,720▲ 10+0.37%2,7102,7352,690224,309
26.08.062,710▲ 30+1.12%2,6802,7252,680376,466
26.08.052,680- 00.00%2,6802,7002,670358,530
26.08.042,680▲ 40+1.52%2,6302,6902,630348,179
26.08.032,640▼ 15-0.56%2,6452,6802,615259,144
26.07.312,655▲ 60+2.31%2,6302,6602,610366,626
26.07.302,595▼ 5-0.19%2,5502,6602,550321,879
26.07.292,600▼ 5-0.19%2,6052,6752,570541,530
26.07.282,605▼ 70-2.62%2,6402,6702,600429,876
26.07.272,675- 00.00%2,7002,7202,665203,520
26.07.242,675▼ 5-0.19%2,6502,7202,650357,061
26.07.232,680▲ 40+1.52%2,6252,6902,625259,579
26.07.222,640▼ 5-0.19%2,6602,6902,630293,265
26.07.212,645▼ 5-0.19%2,6502,6852,615287,669
26.07.202,650▼ 30-1.12%2,6602,7052,645310,755
26.07.162,680▼ 35-1.29%2,6902,7452,655521,547
26.07.152,715▼ 25-0.91%2,7302,7752,710450,328