본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,740▼ 15-0.54%2,7552,8152,730655,424
26.07.132,755▼ 35-1.25%2,8202,8502,755570,212
26.07.102,790▲ 70+2.57%2,7152,8052,715497,611
26.07.092,720▼ 20-0.73%2,7202,7602,700397,706
26.07.082,740▼ 5-0.18%2,7402,7952,715507,841
26.07.072,745▲ 10+0.37%2,7402,7802,710415,158
26.07.062,735▲ 10+0.37%2,7802,7852,705406,250
26.07.032,725▲ 25+0.93%2,6902,7402,680295,934
26.07.022,700▼ 25-0.92%2,7152,7602,670326,931
26.07.012,725▲ 65+2.44%2,6802,7452,650398,470
26.06.302,660▼ 50-1.85%2,6852,7252,640377,886
26.06.292,710▲ 125+4.84%2,5852,7102,585341,486
26.06.262,585▼ 65-2.45%2,6502,6702,560495,652
26.06.252,650- 00.00%2,6502,7302,650525,777
26.06.242,650▼ 10-0.38%2,6652,6802,600597,393
26.06.232,660▼ 70-2.56%2,7252,7452,660863,086
26.06.222,730▼ 55-1.97%2,7702,7952,715650,564
26.06.192,785▼ 15-0.54%2,8152,8202,735916,060
26.06.182,800▼ 75-2.61%2,8852,8902,790596,081
26.06.172,875▲ 5+0.17%2,8552,8952,845598,353