본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,685▲ 5+0.19%2,6802,6952,665177,082
26.09.092,680▲ 25+0.94%2,6752,6952,660174,666
26.09.082,655- 00.00%2,6602,6752,650217,753
26.09.072,655▲ 5+0.19%2,6702,6702,640207,503
26.09.042,650▲ 10+0.38%2,6402,6652,635118,714
26.09.032,640- 00.00%2,6502,6602,635155,852
26.09.022,640▼ 35-1.31%2,6702,6702,635153,411
26.09.012,675▼ 10-0.37%2,6802,6952,665111,206
26.08.312,685▼ 5-0.19%2,6902,7002,650181,113
26.08.282,690▲ 35+1.32%2,6452,6952,640207,182
26.08.272,655▼ 25-0.93%2,6802,6802,640192,707
26.08.262,680▲ 10+0.37%2,6702,6802,660144,044
26.08.252,670▲ 25+0.95%2,6452,6702,610181,515
26.08.242,645▲ 25+0.95%2,6052,6502,590226,400
26.08.212,620▼ 30-1.13%2,6502,6502,605183,741
26.08.202,650▲ 15+0.57%2,6402,6752,640184,071
26.08.192,635▼ 40-1.50%2,6602,6952,600381,005
26.08.182,675▼ 35-1.29%2,7102,7302,660339,127
26.08.142,710▲ 10+0.37%2,6802,7302,680269,930
26.08.132,700▼ 10-0.37%2,7102,7302,680256,654