조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,115 | ▲ 25 | +1.20% | 2,095 | 2,190 | 2,065 | 1,649,209 |
| 26.08.11 | 2,090 | - 0 | 0.00% | 2,050 | 2,095 | 1,996 | 907,570 |
| 26.08.10 | 2,090 | ▲ 124 | +6.31% | 2,030 | 2,100 | 2,015 | 1,178,429 |
| 26.08.07 | 1,966 | ▼ 44 | -2.19% | 2,045 | 2,115 | 1,941 | 1,576,875 |
| 26.08.06 | 2,010 | ▼ 20 | -0.99% | 2,015 | 2,040 | 1,962 | 1,032,918 |
| 26.08.05 | 2,030 | ▲ 139 | +7.35% | 1,960 | 2,055 | 1,930 | 1,610,091 |
| 26.08.04 | 1,891 | ▲ 129 | +7.32% | 1,829 | 1,896 | 1,819 | 1,443,929 |
| 26.08.03 | 1,762 | ▲ 34 | +1.97% | 1,710 | 1,825 | 1,690 | 991,747 |
| 26.07.31 | 1,728 | ▲ 174 | +11.20% | 1,616 | 1,739 | 1,616 | 1,499,053 |
| 26.07.30 | 1,554 | ▼ 15 | -0.96% | 1,515 | 1,610 | 1,513 | 1,143,906 |
| 26.07.29 | 1,569 | ▼ 143 | -8.35% | 1,712 | 1,757 | 1,525 | 2,036,919 |
| 26.07.28 | 1,712 | ▼ 127 | -6.91% | 1,950 | 2,140 | 1,680 | 7,273,638 |
| 26.07.27 | 1,839 | ▼ 2 | -0.11% | 1,841 | 1,860 | 1,767 | 1,191,999 |
| 26.07.24 | 1,841 | ▼ 49 | -2.59% | 1,853 | 1,899 | 1,819 | 1,099,307 |
| 26.07.23 | 1,890 | ▼ 35 | -1.82% | 1,925 | 1,965 | 1,806 | 2,960,241 |
| 26.07.22 | 1,925 | ▼ 20 | -1.03% | 1,997 | 2,025 | 1,920 | 721,225 |
| 26.07.21 | 1,945 | ▲ 3 | +0.15% | 1,935 | 1,975 | 1,870 | 931,450 |
| 26.07.20 | 1,942 | ▼ 123 | -5.96% | 2,020 | 2,040 | 1,913 | 1,039,298 |
| 26.07.16 | 2,065 | ▼ 105 | -4.84% | 2,120 | 2,120 | 2,050 | 978,667 |
| 26.07.15 | 2,170 | ▲ 100 | +4.83% | 2,105 | 2,195 | 2,105 | 902,455 |