본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,070▲ 25+1.22%2,0402,0901,9501,468,823
26.07.132,045▼ 235-10.31%2,3302,3452,0451,607,208
26.07.102,280▲ 185+8.83%2,1102,3502,1001,977,363
26.07.092,095- 00.00%2,0802,1652,005953,449
26.07.082,095▼ 20-0.95%2,0852,1452,030915,258
26.07.072,115▼ 25-1.17%2,1202,2002,0301,077,159
26.07.062,140▼ 15-0.70%2,1602,1952,085954,758
26.07.032,155▲ 10+0.47%2,1452,1652,060943,700
26.07.022,145▼ 130-5.71%2,2502,2702,1301,112,753
26.07.012,275▼ 15-0.66%2,2902,3352,2101,200,408
26.06.302,290▲ 10+0.44%2,2902,3202,185957,772
26.06.292,280▲ 135+6.29%2,1352,3002,0701,572,006
26.06.262,145▼ 260-10.81%2,3552,4052,0852,956,983
26.06.252,405▼ 140-5.50%2,4852,5752,3802,447,336
26.06.242,545▲ 80+3.25%2,4652,6252,3555,810,531
26.06.232,465▼ 185-6.98%2,8503,0102,45514,469,162
26.06.222,650▲ 50+1.92%2,5702,6502,4801,548,537
26.06.192,600▼ 145-5.28%2,7502,8002,5502,214,735
26.06.182,745▼ 215-7.26%2,9252,9252,7452,561,833
26.06.172,960▼ 50-1.66%3,0553,0552,9002,004,071