조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,125 | ▼ 10 | -0.47% | 2,125 | 2,140 | 2,055 | 690,661 |
| 26.09.09 | 2,135 | ▲ 100 | +4.91% | 2,070 | 2,215 | 2,050 | 2,004,412 |
| 26.09.08 | 2,035 | ▲ 20 | +0.99% | 2,015 | 2,075 | 2,007 | 435,333 |
| 26.09.07 | 2,015 | ▼ 10 | -0.49% | 2,040 | 2,055 | 2,000 | 358,663 |
| 26.09.04 | 2,025 | ▲ 53 | +2.69% | 1,981 | 2,065 | 1,981 | 603,306 |
| 26.09.03 | 1,972 | ▼ 63 | -3.10% | 2,045 | 2,060 | 1,960 | 648,060 |
| 26.09.02 | 2,035 | ▼ 35 | -1.69% | 2,020 | 2,070 | 2,000 | 392,345 |
| 26.09.01 | 2,070 | ▼ 55 | -2.59% | 2,130 | 2,165 | 2,050 | 588,986 |
| 26.08.31 | 2,125 | - 0 | 0.00% | 2,060 | 2,140 | 1,997 | 758,946 |
| 26.08.28 | 2,125 | ▲ 5 | +0.24% | 2,180 | 2,290 | 2,105 | 3,445,805 |
| 26.08.27 | 2,120 | ▲ 20 | +0.95% | 2,100 | 2,130 | 2,080 | 394,646 |
| 26.08.26 | 2,100 | ▲ 35 | +1.69% | 2,075 | 2,110 | 2,020 | 356,802 |
| 26.08.25 | 2,065 | ▲ 45 | +2.23% | 2,000 | 2,080 | 1,920 | 536,437 |
| 26.08.24 | 2,020 | ▼ 10 | -0.49% | 2,070 | 2,070 | 1,997 | 578,414 |
| 26.08.21 | 2,030 | ▼ 85 | -4.02% | 2,070 | 2,080 | 1,999 | 608,050 |
| 26.08.20 | 2,115 | ▲ 119 | +5.96% | 2,020 | 2,120 | 2,020 | 737,067 |
| 26.08.19 | 1,996 | ▼ 89 | -4.27% | 2,010 | 2,060 | 1,992 | 684,865 |
| 26.08.18 | 2,085 | ▼ 95 | -4.36% | 2,200 | 2,205 | 2,050 | 710,323 |
| 26.08.14 | 2,180 | ▲ 50 | +2.35% | 2,150 | 2,180 | 2,080 | 910,024 |
| 26.08.13 | 2,130 | ▲ 15 | +0.71% | 2,170 | 2,220 | 2,130 | 1,183,904 |