조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,777 | ▲ 23 | +1.31% | 1,776 | 1,796 | 1,655 | 18,897 |
| 26.08.11 | 1,754 | ▲ 28 | +1.62% | 1,774 | 1,774 | 1,668 | 33,675 |
| 26.08.10 | 1,726 | ▲ 91 | +5.57% | 1,635 | 1,744 | 1,620 | 51,575 |
| 26.08.07 | 1,635 | ▼ 80 | -4.66% | 1,716 | 1,757 | 1,630 | 30,504 |
| 26.08.06 | 1,715 | ▲ 68 | +4.13% | 1,663 | 1,765 | 1,663 | 37,724 |
| 26.08.05 | 1,647 | ▲ 178 | +12.12% | 1,477 | 1,689 | 1,469 | 49,587 |
| 26.08.04 | 1,469 | ▼ 29 | -1.94% | 1,387 | 1,589 | 1,387 | 24,393 |
| 26.08.03 | 1,498 | ▲ 86 | +6.09% | 1,477 | 1,499 | 1,351 | 31,504 |
| 26.07.31 | 1,412 | ▲ 97 | +7.38% | 1,380 | 1,549 | 1,323 | 28,276 |
| 26.07.30 | 1,315 | ▲ 47 | +3.71% | 1,235 | 1,419 | 1,235 | 18,664 |
| 26.07.29 | 1,268 | ▼ 85 | -6.28% | 1,353 | 1,499 | 1,217 | 78,670 |
| 26.07.28 | 1,353 | ▼ 62 | -4.38% | 1,437 | 1,437 | 1,325 | 79,824 |
| 26.07.27 | 1,415 | ▲ 8 | +0.57% | 1,439 | 1,439 | 1,392 | 6,445 |
| 26.07.24 | 1,407 | ▼ 3 | -0.21% | 1,466 | 1,466 | 1,386 | 8,825 |
| 26.07.23 | 1,410 | ▲ 36 | +2.62% | 1,374 | 1,481 | 1,330 | 76,860 |
| 26.07.22 | 1,374 | ▲ 19 | +1.40% | 1,355 | 1,394 | 1,353 | 22,035 |
| 26.07.21 | 1,355 | - 0 | 0.00% | 1,348 | 1,356 | 1,211 | 27,749 |
| 26.07.20 | 1,355 | ▼ 25 | -1.81% | 1,380 | 1,393 | 1,297 | 40,155 |
| 26.07.16 | 1,380 | ▼ 105 | -7.07% | 1,530 | 1,530 | 1,320 | 87,982 |
| 26.07.15 | 1,485 | ▲ 38 | +2.63% | 1,447 | 1,587 | 1,445 | 35,598 |