조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,905 | ▼ 5 | -0.26% | 1,910 | 1,910 | 1,813 | 18,088 |
| 26.09.09 | 1,910 | ▲ 69 | +3.75% | 1,836 | 1,913 | 1,780 | 5,735 |
| 26.09.08 | 1,841 | ▼ 41 | -2.18% | 1,832 | 1,882 | 1,832 | 4,897 |
| 26.09.07 | 1,882 | ▼ 34 | -1.77% | 1,916 | 1,996 | 1,859 | 7,202 |
| 26.09.04 | 1,916 | ▲ 71 | +3.85% | 1,845 | 1,988 | 1,845 | 7,377 |
| 26.09.03 | 1,845 | ▲ 74 | +4.18% | 1,771 | 1,909 | 1,760 | 25,058 |
| 26.09.02 | 1,771 | ▼ 61 | -3.33% | 1,832 | 1,902 | 1,770 | 16,691 |
| 26.09.01 | 1,832 | ▼ 68 | -3.58% | 1,998 | 1,998 | 1,819 | 16,807 |
| 26.08.31 | 1,900 | ▼ 7 | -0.37% | 1,907 | 1,919 | 1,870 | 3,047 |
| 26.08.28 | 1,907 | ▼ 25 | -1.29% | 2,100 | 2,100 | 1,900 | 11,527 |
| 26.08.27 | 1,932 | ▲ 23 | +1.20% | 1,912 | 1,986 | 1,901 | 10,428 |
| 26.08.26 | 1,909 | ▼ 51 | -2.60% | 1,944 | 1,959 | 1,902 | 13,603 |
| 26.08.25 | 1,960 | ▲ 32 | +1.66% | 1,928 | 1,979 | 1,866 | 14,122 |
| 26.08.24 | 1,928 | ▲ 155 | +8.74% | 1,773 | 1,942 | 1,773 | 46,805 |
| 26.08.21 | 1,773 | ▼ 80 | -4.32% | 1,853 | 1,853 | 1,730 | 30,079 |
| 26.08.20 | 1,853 | ▲ 145 | +8.49% | 1,711 | 1,878 | 1,711 | 14,901 |
| 26.08.19 | 1,708 | ▼ 80 | -4.47% | 1,788 | 1,920 | 1,655 | 19,347 |
| 26.08.18 | 1,788 | ▼ 63 | -3.40% | 1,851 | 1,852 | 1,750 | 24,505 |
| 26.08.14 | 1,851 | ▼ 15 | -0.80% | 1,866 | 1,887 | 1,792 | 21,378 |
| 26.08.13 | 1,866 | ▲ 89 | +5.01% | 1,768 | 2,000 | 1,760 | 56,233 |