조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,447 | ▼ 63 | -4.17% | 1,509 | 1,509 | 1,423 | 28,333 |
| 26.07.13 | 1,510 | ▼ 59 | -3.76% | 1,569 | 1,588 | 1,452 | 35,680 |
| 26.07.10 | 1,569 | ▲ 86 | +5.80% | 1,483 | 1,598 | 1,483 | 24,837 |
| 26.07.09 | 1,483 | ▲ 13 | +0.88% | 1,569 | 1,569 | 1,463 | 16,437 |
| 26.07.08 | 1,470 | ▼ 115 | -7.26% | 1,585 | 1,778 | 1,400 | 96,854 |
| 26.07.07 | 1,585 | ▼ 145 | -8.38% | 1,730 | 1,730 | 1,551 | 44,404 |
| 26.07.06 | 1,730 | ▲ 130 | +8.13% | 1,600 | 1,845 | 1,600 | 41,939 |
| 26.07.03 | 1,600 | ▼ 49 | -2.97% | 1,649 | 1,696 | 1,509 | 59,608 |
| 26.07.02 | 1,649 | ▼ 128 | -7.20% | 1,875 | 1,875 | 1,639 | 56,839 |
| 26.07.01 | 1,777 | ▼ 11 | -0.62% | 1,788 | 1,884 | 1,718 | 44,597 |
| 26.06.30 | 1,788 | ▼ 2 | -0.11% | 1,800 | 1,879 | 1,741 | 72,272 |
| 26.06.29 | 1,790 | ▲ 49 | +2.81% | 1,540 | 1,828 | 1,540 | 49,945 |
| 26.06.26 | 1,741 | ▲ 1 | +0.06% | 1,741 | 1,769 | 1,572 | 122,243 |
| 26.06.25 | 1,740 | ▼ 51 | -2.85% | 1,794 | 1,879 | 1,695 | 91,036 |
| 26.06.24 | 1,791 | ▲ 1 | +0.06% | 1,790 | 1,875 | 1,749 | 111,705 |
| 26.06.23 | 1,790 | ▼ 115 | -6.04% | 1,905 | 1,940 | 1,717 | 222,062 |
| 26.06.22 | 1,905 | ▼ 86 | -4.32% | 1,991 | 2,100 | 1,850 | 162,109 |
| 26.06.19 | 1,991 | ▼ 114 | -5.42% | 2,145 | 2,145 | 1,850 | 371,587 |
| 26.06.18 | 2,105 | ▼ 265 | -11.18% | 2,365 | 2,365 | 2,100 | 126,849 |
| 26.06.17 | 2,370 | ▼ 30 | -1.25% | 2,400 | 2,430 | 2,285 | 42,372 |