조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,830 | ▲ 45 | +1.62% | 2,855 | 2,855 | 2,720 | 5,840 |
| 26.09.09 | 2,785 | ▲ 5 | +0.18% | 2,780 | 2,795 | 2,740 | 14,829 |
| 26.09.08 | 2,780 | ▼ 30 | -1.07% | 2,810 | 2,900 | 2,750 | 13,412 |
| 26.09.07 | 2,810 | ▼ 30 | -1.06% | 2,850 | 2,850 | 2,800 | 4,875 |
| 26.09.04 | 2,840 | ▲ 40 | +1.43% | 2,800 | 2,850 | 2,800 | 5,585 |
| 26.09.03 | 2,800 | ▲ 5 | +0.18% | 2,800 | 2,820 | 2,740 | 4,749 |
| 26.09.02 | 2,795 | ▼ 65 | -2.27% | 2,795 | 2,890 | 2,795 | 3,312 |
| 26.09.01 | 2,860 | ▲ 40 | +1.42% | 2,745 | 2,890 | 2,745 | 7,048 |
| 26.08.31 | 2,820 | ▲ 20 | +0.71% | 2,795 | 2,845 | 2,750 | 7,785 |
| 26.08.28 | 2,800 | ▲ 15 | +0.54% | 2,785 | 2,850 | 2,750 | 12,081 |
| 26.08.27 | 2,785 | ▼ 15 | -0.54% | 2,780 | 2,795 | 2,755 | 5,768 |
| 26.08.26 | 2,800 | - 0 | 0.00% | 2,780 | 2,845 | 2,725 | 22,790 |
| 26.08.25 | 2,800 | ▲ 125 | +4.67% | 2,665 | 2,835 | 2,585 | 21,242 |
| 26.08.24 | 2,675 | ▲ 50 | +1.90% | 2,625 | 2,675 | 2,585 | 4,980 |
| 26.08.21 | 2,625 | ▼ 45 | -1.69% | 2,650 | 2,650 | 2,535 | 4,697 |
| 26.08.20 | 2,670 | ▲ 70 | +2.69% | 2,580 | 2,670 | 2,495 | 10,191 |
| 26.08.19 | 2,600 | ▼ 115 | -4.24% | 2,585 | 2,700 | 2,500 | 6,991 |
| 26.08.18 | 2,715 | ▼ 215 | -7.34% | 2,870 | 2,925 | 2,705 | 17,480 |
| 26.08.14 | 2,930 | ▲ 40 | +1.38% | 2,870 | 2,940 | 2,770 | 23,269 |
| 26.08.13 | 2,890 | ▼ 50 | -1.70% | 2,955 | 2,955 | 2,845 | 13,434 |