본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,440▼ 80-3.17%2,4952,5652,37094,919
26.07.132,520▼ 5-0.20%2,5202,6352,44052,733
26.07.102,525▲ 200+8.60%2,3102,5252,31037,367
26.07.092,325▼ 30-1.27%2,3602,4052,21031,542
26.07.082,355▼ 120-4.85%2,4752,5252,30564,571
26.07.072,475▼ 65-2.56%2,5352,5602,40022,700
26.07.062,540▲ 150+6.28%2,3902,6252,39067,498
26.07.032,390▼ 70-2.85%2,4602,4602,31519,071
26.07.022,460▲ 15+0.61%2,4252,4652,35513,363
26.07.012,445▲ 10+0.41%2,4152,5252,38534,978
26.06.302,435▼ 75-2.99%2,4252,5152,38027,723
26.06.292,510▲ 360+16.74%2,1352,5202,135122,433
26.06.262,150▼ 180-7.73%2,3302,3352,07077,069
26.06.252,330▼ 65-2.71%2,3952,4852,29037,371
26.06.242,395▲ 55+2.35%2,3252,4852,30551,505
26.06.232,340▼ 205-8.06%2,5252,5752,34094,561
26.06.222,545▼ 135-5.04%2,6802,7102,52567,148
26.06.192,680▼ 205-7.11%2,8102,8302,625110,519
26.06.182,885▼ 110-3.67%2,9752,9752,80044,533
26.06.172,995- 00.00%3,0003,0102,91040,911