조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,940 | ▲ 55 | +1.91% | 2,880 | 2,950 | 2,710 | 16,136 |
| 26.08.11 | 2,885 | ▲ 15 | +0.52% | 2,850 | 2,900 | 2,785 | 25,163 |
| 26.08.10 | 2,870 | ▲ 135 | +4.94% | 2,715 | 2,895 | 2,700 | 52,786 |
| 26.08.07 | 2,735 | ▲ 5 | +0.18% | 2,745 | 2,745 | 2,685 | 8,069 |
| 26.08.06 | 2,730 | ▲ 30 | +1.11% | 2,690 | 2,730 | 2,615 | 19,873 |
| 26.08.05 | 2,700 | ▲ 140 | +5.47% | 2,560 | 2,730 | 2,560 | 16,955 |
| 26.08.04 | 2,560 | ▲ 70 | +2.81% | 2,410 | 2,585 | 2,410 | 19,907 |
| 26.08.03 | 2,490 | ▲ 85 | +3.53% | 2,330 | 2,490 | 2,330 | 9,007 |
| 26.07.31 | 2,405 | ▲ 120 | +5.25% | 2,325 | 2,425 | 2,315 | 32,004 |
| 26.07.30 | 2,285 | ▼ 15 | -0.65% | 2,110 | 2,440 | 2,110 | 41,909 |
| 26.07.29 | 2,300 | ▼ 200 | -8.00% | 2,475 | 2,595 | 2,245 | 37,480 |
| 26.07.28 | 2,500 | ▼ 200 | -7.41% | 2,710 | 2,720 | 2,485 | 22,011 |
| 26.07.27 | 2,700 | ▲ 40 | +1.50% | 2,615 | 2,700 | 2,595 | 6,893 |
| 26.07.24 | 2,660 | ▼ 25 | -0.93% | 2,670 | 2,730 | 2,600 | 9,830 |
| 26.07.23 | 2,685 | ▲ 85 | +3.27% | 2,580 | 2,835 | 2,580 | 35,215 |
| 26.07.22 | 2,600 | - 0 | 0.00% | 2,605 | 2,735 | 2,600 | 23,386 |
| 26.07.21 | 2,600 | ▲ 95 | +3.79% | 2,505 | 2,660 | 2,430 | 52,647 |
| 26.07.20 | 2,505 | ▼ 200 | -7.39% | 2,705 | 2,720 | 2,450 | 52,029 |
| 26.07.16 | 2,705 | ▼ 20 | -0.73% | 2,690 | 2,755 | 2,565 | 17,496 |
| 26.07.15 | 2,725 | ▲ 285 | +11.68% | 2,440 | 2,770 | 2,440 | 93,045 |