조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 111,500 | ▲ 6,800 | +6.49% | 105,500 | 114,200 | 101,500 | 1,624,955 |
| 26.08.11 | 104,700 | ▲ 6,300 | +6.40% | 96,600 | 107,600 | 94,300 | 1,470,138 |
| 26.08.10 | 98,400 | ▲ 10,100 | +11.44% | 89,400 | 99,000 | 88,500 | 1,428,345 |
| 26.08.07 | 88,300 | ▼ 4,300 | -4.64% | 91,200 | 98,900 | 85,700 | 1,097,265 |
| 26.08.06 | 92,600 | ▼ 5,100 | -5.22% | 96,000 | 96,900 | 89,900 | 1,008,078 |
| 26.08.05 | 97,700 | ▲ 1,200 | +1.24% | 103,300 | 103,400 | 95,100 | 1,268,479 |
| 26.08.04 | 96,500 | ▲ 2,800 | +2.99% | 95,900 | 100,200 | 90,100 | 1,098,593 |
| 26.08.03 | 93,700 | ▼ 3,900 | -4.00% | 93,900 | 97,500 | 88,500 | 1,348,745 |
| 26.07.31 | 97,600 | ▲ 21,300 | +27.92% | 90,200 | 98,700 | 88,100 | 2,131,726 |
| 26.07.30 | 76,300 | ▼ 6,900 | -8.29% | 79,600 | 86,500 | 74,900 | 1,324,543 |
| 26.07.29 | 83,200 | ▼ 6,300 | -7.04% | 90,000 | 92,200 | 74,100 | 1,851,854 |
| 26.07.28 | 89,500 | ▼ 16,500 | -15.57% | 95,200 | 96,000 | 88,400 | 1,011,169 |
| 26.07.27 | 106,000 | ▲ 5,500 | +5.47% | 102,500 | 106,300 | 98,200 | 920,163 |
| 26.07.24 | 100,500 | ▼ 12,800 | -11.30% | 111,900 | 112,600 | 100,100 | 1,004,449 |
| 26.07.23 | 113,300 | ▲ 1,600 | +1.43% | 114,000 | 118,300 | 108,900 | 1,191,000 |
| 26.07.22 | 111,700 | ▼ 4,400 | -3.79% | 121,800 | 132,900 | 111,700 | 2,159,072 |
| 26.07.21 | 116,100 | ▲ 1,000 | +0.87% | 115,200 | 118,700 | 109,000 | 1,162,753 |
| 26.07.20 | 115,100 | ▼ 25,600 | -18.19% | 134,100 | 141,600 | 113,300 | 2,116,731 |
| 26.07.16 | 140,700 | ▼ 2,000 | -1.40% | 136,600 | 148,100 | 128,100 | 1,774,585 |
| 26.07.15 | 142,700 | ▲ 15,600 | +12.27% | 137,100 | 144,800 | 128,200 | 2,370,736 |