조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 118,800 | ▼ 1,300 | -1.08% | 119,000 | 127,900 | 114,600 | 2,748,440 |
| 26.09.09 | 120,100 | ▲ 4,300 | +3.71% | 116,300 | 121,500 | 116,300 | 611,472 |
| 26.09.08 | 115,800 | ▼ 1,800 | -1.53% | 117,700 | 122,000 | 115,800 | 848,309 |
| 26.09.07 | 117,600 | ▲ 2,800 | +2.44% | 119,700 | 121,400 | 115,600 | 761,066 |
| 26.09.04 | 114,800 | ▲ 9,800 | +9.33% | 106,000 | 117,000 | 105,700 | 901,935 |
| 26.09.03 | 105,000 | ▼ 4,700 | -4.28% | 111,000 | 111,300 | 103,700 | 462,131 |
| 26.09.02 | 109,700 | ▼ 300 | -0.27% | 105,700 | 112,300 | 105,700 | 543,695 |
| 26.09.01 | 110,000 | ▼ 1,500 | -1.35% | 110,400 | 111,500 | 108,000 | 340,169 |
| 26.08.31 | 111,500 | ▲ 400 | +0.36% | 107,200 | 112,300 | 104,700 | 454,909 |
| 26.08.28 | 111,100 | ▼ 1,600 | -1.42% | 111,700 | 114,200 | 109,500 | 498,871 |
| 26.08.27 | 112,700 | ▲ 3,400 | +3.11% | 111,700 | 113,500 | 108,400 | 545,910 |
| 26.08.26 | 109,300 | ▼ 3,000 | -2.67% | 111,300 | 111,600 | 106,800 | 416,172 |
| 26.08.25 | 112,300 | ▲ 5,900 | +5.55% | 102,900 | 112,300 | 100,900 | 534,101 |
| 26.08.24 | 106,400 | ▼ 1,500 | -1.39% | 107,600 | 111,100 | 104,800 | 456,031 |
| 26.08.21 | 107,900 | ▼ 6,000 | -5.27% | 110,900 | 112,700 | 105,100 | 574,556 |
| 26.08.20 | 113,900 | ▲ 4,600 | +4.21% | 112,200 | 113,900 | 108,800 | 533,687 |
| 26.08.19 | 109,300 | ▼ 3,100 | -2.76% | 104,300 | 115,700 | 103,300 | 601,307 |
| 26.08.18 | 112,400 | ▼ 4,200 | -3.60% | 117,500 | 122,200 | 111,700 | 1,108,455 |
| 26.08.14 | 116,600 | ▼ 3,400 | -2.83% | 123,500 | 124,500 | 110,400 | 1,255,228 |
| 26.08.13 | 120,000 | ▲ 8,500 | +7.62% | 113,600 | 120,000 | 113,500 | 1,218,146 |