조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 127,100 | ▲ 2,300 | +1.84% | 124,900 | 128,900 | 114,500 | 2,281,419 |
| 26.07.13 | 124,800 | ▼ 200 | -0.16% | 127,000 | 140,100 | 121,900 | 3,289,485 |
| 26.07.10 | 125,000 | ▲ 20,100 | +19.16% | 110,600 | 128,000 | 107,900 | 2,968,770 |
| 26.07.09 | 104,900 | ▲ 2,200 | +2.14% | 104,100 | 109,950 | 100,500 | 1,388,669 |
| 26.07.08 | 102,700 | ▼ 10,000 | -8.87% | 108,400 | 111,000 | 101,200 | 1,441,943 |
| 26.07.07 | 112,700 | ▼ 11,800 | -9.48% | 121,000 | 128,900 | 109,000 | 1,536,960 |
| 26.07.06 | 124,500 | ▼ 8,600 | -6.46% | 131,000 | 132,400 | 119,800 | 1,517,595 |
| 26.07.03 | 133,100 | ▲ 1,500 | +1.14% | 131,900 | 135,400 | 121,000 | 2,225,683 |
| 26.07.02 | 131,600 | ▼ 34,000 | -20.53% | 154,400 | 155,300 | 131,200 | 2,841,929 |
| 26.07.01 | 165,600 | ▼ 2,500 | -1.49% | 168,500 | 187,800 | 156,100 | 6,001,175 |
| 26.06.30 | 168,100 | ▲ 9,100 | +5.72% | 164,400 | 181,900 | 164,000 | 3,029,144 |
| 26.06.29 | 159,000 | ▼ 4,800 | -2.93% | 171,700 | 174,900 | 153,000 | 1,965,141 |
| 26.06.26 | 163,800 | ▲ 9,100 | +5.88% | 157,800 | 182,600 | 156,700 | 2,934,644 |
| 26.06.25 | 154,700 | ▲ 4,100 | +2.72% | 159,600 | 161,200 | 148,000 | 974,435 |
| 26.06.24 | 150,600 | ▲ 500 | +0.33% | 154,100 | 163,100 | 143,000 | 1,016,708 |
| 26.06.23 | 150,100 | ▼ 22,400 | -12.99% | 172,200 | 173,500 | 150,100 | 1,163,952 |
| 26.06.22 | 172,500 | ▲ 16,500 | +10.58% | 150,400 | 176,100 | 150,400 | 2,030,277 |
| 26.06.19 | 156,000 | ▼ 7,200 | -4.41% | 168,000 | 168,000 | 148,800 | 1,529,659 |
| 26.06.18 | 163,200 | ▲ 1,500 | +0.93% | 160,700 | 170,800 | 160,000 | 1,560,256 |
| 26.06.17 | 161,700 | ▲ 5,600 | +3.59% | 159,200 | 179,900 | 156,000 | 2,512,131 |