조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,800 | ▼ 20 | -0.71% | 2,780 | 2,825 | 2,760 | 32,270 |
| 26.08.11 | 2,820 | ▲ 175 | +6.62% | 2,595 | 2,845 | 2,595 | 132,641 |
| 26.08.10 | 2,645 | ▲ 100 | +3.93% | 2,580 | 2,650 | 2,545 | 43,751 |
| 26.08.07 | 2,545 | ▲ 95 | +3.88% | 2,490 | 2,565 | 2,470 | 39,913 |
| 26.08.06 | 2,450 | ▼ 25 | -1.01% | 2,475 | 2,500 | 2,425 | 26,492 |
| 26.08.05 | 2,475 | ▲ 25 | +1.02% | 2,445 | 2,505 | 2,435 | 24,766 |
| 26.08.04 | 2,450 | ▲ 50 | +2.08% | 2,350 | 2,460 | 2,350 | 40,782 |
| 26.08.03 | 2,400 | ▲ 90 | +3.90% | 2,300 | 2,420 | 2,300 | 35,439 |
| 26.07.31 | 2,310 | ▲ 60 | +2.67% | 2,280 | 2,390 | 2,250 | 79,275 |
| 26.07.30 | 2,250 | ▲ 50 | +2.27% | 2,190 | 2,365 | 2,155 | 98,185 |
| 26.07.29 | 2,200 | ▼ 265 | -10.75% | 2,430 | 2,550 | 2,155 | 132,501 |
| 26.07.28 | 2,465 | ▼ 50 | -1.99% | 2,520 | 2,520 | 2,300 | 64,523 |
| 26.07.27 | 2,515 | ▲ 55 | +2.24% | 2,490 | 2,575 | 2,465 | 18,433 |
| 26.07.24 | 2,460 | ▼ 135 | -5.20% | 2,590 | 2,590 | 2,460 | 32,852 |
| 26.07.23 | 2,595 | ▲ 95 | +3.80% | 2,480 | 2,600 | 2,480 | 34,938 |
| 26.07.22 | 2,500 | ▲ 20 | +0.81% | 2,510 | 2,575 | 2,500 | 34,930 |
| 26.07.21 | 2,480 | ▼ 20 | -0.80% | 2,420 | 2,510 | 2,420 | 25,791 |
| 26.07.20 | 2,500 | - 0 | 0.00% | 2,500 | 2,540 | 2,450 | 20,783 |
| 26.07.16 | 2,500 | ▼ 65 | -2.53% | 2,565 | 2,580 | 2,500 | 29,373 |
| 26.07.15 | 2,565 | ▲ 40 | +1.58% | 2,505 | 2,580 | 2,505 | 30,968 |