조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,635 | ▲ 35 | +1.35% | 2,600 | 2,650 | 2,560 | 13,702 |
| 26.09.09 | 2,600 | ▲ 5 | +0.19% | 2,560 | 2,605 | 2,555 | 17,009 |
| 26.09.08 | 2,595 | ▼ 30 | -1.14% | 2,625 | 2,625 | 2,560 | 32,526 |
| 26.09.07 | 2,625 | ▼ 35 | -1.32% | 2,620 | 2,640 | 2,580 | 25,816 |
| 26.09.04 | 2,660 | ▼ 25 | -0.93% | 2,715 | 2,715 | 2,615 | 24,400 |
| 26.09.03 | 2,685 | ▲ 70 | +2.68% | 2,645 | 2,705 | 2,570 | 17,620 |
| 26.09.02 | 2,615 | ▼ 105 | -3.86% | 2,695 | 2,700 | 2,580 | 41,484 |
| 26.09.01 | 2,720 | ▲ 80 | +3.03% | 2,700 | 2,720 | 2,605 | 20,643 |
| 26.08.31 | 2,640 | ▲ 20 | +0.76% | 2,555 | 2,645 | 2,515 | 45,925 |
| 26.08.28 | 2,620 | - 0 | 0.00% | 2,600 | 2,675 | 2,585 | 21,988 |
| 26.08.27 | 2,620 | ▼ 25 | -0.95% | 2,640 | 2,725 | 2,620 | 21,377 |
| 26.08.26 | 2,645 | ▼ 45 | -1.67% | 2,690 | 2,705 | 2,620 | 55,644 |
| 26.08.25 | 2,690 | ▲ 60 | +2.28% | 2,610 | 2,700 | 2,550 | 54,867 |
| 26.08.24 | 2,630 | ▲ 55 | +2.14% | 2,575 | 2,650 | 2,540 | 23,881 |
| 26.08.21 | 2,575 | ▼ 85 | -3.20% | 2,640 | 2,640 | 2,535 | 25,336 |
| 26.08.20 | 2,660 | ▲ 60 | +2.31% | 2,600 | 2,685 | 2,575 | 28,207 |
| 26.08.19 | 2,600 | ▼ 185 | -6.64% | 2,775 | 2,775 | 2,600 | 43,820 |
| 26.08.18 | 2,785 | ▼ 35 | -1.24% | 2,825 | 2,825 | 2,665 | 43,975 |
| 26.08.14 | 2,820 | ▲ 20 | +0.71% | 2,835 | 2,870 | 2,755 | 38,138 |
| 26.08.13 | 2,800 | - 0 | 0.00% | 2,825 | 2,845 | 2,745 | 33,432 |