본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,525▼ 65-2.51%2,5702,6652,39574,182
26.07.132,590▼ 25-0.96%2,6152,6552,46563,052
26.07.102,615▲ 100+3.98%2,6402,6402,55538,674
26.07.092,515- 00.00%2,4902,5502,47067,936
26.07.082,515▼ 105-4.01%2,6002,6502,51558,956
26.07.072,620▼ 85-3.14%2,6602,7352,59545,742
26.07.062,705▼ 45-1.64%2,7802,7802,66535,730
26.07.032,750▲ 50+1.85%2,7402,7502,595141,877
26.07.022,700▼ 55-2.00%2,7552,7852,63060,897
26.07.012,755▼ 20-0.72%2,7702,7802,70023,868
26.06.302,775▲ 5+0.18%2,8102,8102,73047,750
26.06.292,770▲ 195+7.57%2,5752,7852,57548,143
26.06.262,575▲ 5+0.19%2,6302,6452,480182,814
26.06.252,570▼ 95-3.56%2,7702,7702,57054,848
26.06.242,665▲ 15+0.57%2,6502,7102,61575,311
26.06.232,650▼ 125-4.50%2,7252,8852,65061,436
26.06.222,775- 00.00%2,7552,7852,72019,250
26.06.192,775▼ 135-4.64%2,9102,9102,70577,627
26.06.182,910▼ 30-1.02%2,9702,9702,83027,990
26.06.172,940▲ 40+1.38%2,8902,9752,88035,431